EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2014	620.80	-0.14%	0	0
24.4.2014	608.90	-1.91%	0	0
25.4.2014	578.40	-5.00%	301 050	500
28.4.2014	596.10	+3.06%	0	0
29.4.2014	587.20	-1.49%	0	0
30.4.2014	608.80	+3.68%	0	0
2.5.2014	603.30	+2.74%	0	0
5.5.2014	558.70	-7.39%	0	0
6.5.2014	565.70	+1.25%	0	0
7.5.2014	586.30	+3.64%	0	0
9.5.2014	603.60	+2.95%	0	0
12.5.2014	584.00	-3.24%	0	0
13.5.2014	594.90	+1.86%	0	0
14.5.2014	578.20	-2.80%	0	0
15.5.2014	585.10	+1.19%	0	0
16.5.2014	598.30	+2.25%	0	0
19.5.2014	588.60	-1.62%	0	0
20.5.2014	597.20	+1.46%	0	0
21.5.2014	607.50	+1.72%	0	0
22.5.2014	590.30	-2.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›