EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.2018 | 236.64 | -1.62% | 99 088 | 410 | ||||||||||
6.9.2017 | 293.20 | -3.04% | 119 440 | 400 | ||||||||||
6.10.2017 | 455.80 | +6.40% | 158 165 | 350 | ||||||||||
29.8.2017 | 332.00 | -12.91% | 107 971 | 322 | ||||||||||
15.1.2018 | 259.15 | -7.83% | 77 745 | 300 | ||||||||||
28.8.2017 | 381.20 | -4.53% | 116 765 | 300 | ||||||||||
25.10.2017 | 423.50 | +1.10% | 107 000 | 250 | ||||||||||
13.10.2017 | 372.00 | -4.98% | 96 750 | 250 | ||||||||||
25.9.2017 | 386.30 | +1.34% | 98 500 | 250 | ||||||||||
3.4.2018 | 253.87 | -8.87% | 60 421 | 238 | ||||||||||
23.6.2017 | 522.40 | -2.28% | 108 889 | 209 | ||||||||||
24.1.2018 | 244.12 | -8.27% | 48 824 | 200 | ||||||||||
17.1.2018 | 265.93 | -2.75% | 49 197 | 185 | ||||||||||
27.10.2017 | 435.80 | +2.32% | 78 575 | 175 | ||||||||||
11.9.2017 | 299.80 | +10.30% | 47 888 | 160 | ||||||||||
22.8.2017 | 417.50 | +4.56% | 62 800 | 150 | ||||||||||
10.6.2019 | 288.83 | +8.46% | 28 883 | 100 | ||||||||||
18.4.2018 | 219.42 | -6.45% | 21 942 | 100 | ||||||||||
26.9.2017 | 375.20 | -2.87% | 36 960 | 100 | ||||||||||
15.8.2017 | 453.10 | +7.47% | 44 890 | 100 | ||||||||||
|