EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.2016	387.50	-10.73%	0	0
2.1.2018	316.57	-10.72%	187 410	570
2.8.2016	335.90	-10.33%	0	0
1.7.2016	412.10	-10.18%	0	0
2.9.2016	424.30	-10.16%	0	0
24.2.2016	653.60	-10.15%	0	0
17.5.2017	527.10	-9.62%	0	0
4.3.2016	596.60	-9.61%	13 858	22
12.1.2017	724.10	-9.54%	0	0
16.5.2016	534.00	-9.48%	0	0
31.1.2019	287.52	-9.26%	0	0
27.12.2017	379.90	-9.22%	0	0
12.1.2018	281.17	-9.02%	0	0
14.5.2019	352.62	-8.89%	0	0
3.4.2018	253.87	-8.87%	60 421	238
23.3.2018	241.61	-8.82%	0	0
17.8.2017	408.90	-8.75%	0	0
11.5.2018	285.64	-8.68%	0	0
20.6.2014	544.20	-8.60%	0	0
26.2.2018	249.44	-8.57%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›