EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2016	707.20	+11.65%	0	0
24.8.2016	425.50	+11.65%	0	0
21.2.2019	270.38	+11.57%	0	0
6.4.2018	282.52	+11.29%	0	0
7.2.2018	281.42	+11.20%	19 699	70
18.6.2018	392.65	+11.15%	0	0
27.9.2017	416.80	+11.09%	0	0
14.7.2014	560.70	+10.96%	0	0
7.11.2016	520.80	+10.60%	0	0
15.4.2014	591.50	+10.45%	0	0
2.5.2018	323.74	+10.42%	321 862	1 010
11.9.2017	299.80	+10.30%	47 888	160
6.3.2015	965.00	+10.18%	0	0
11.11.2016	633.40	+10.12%	0	0
19.5.2016	638.40	+10.09%	0	0
14.7.2016	445.80	+9.94%	0	0
2.5.2019	415.08	+9.92%	0	0
23.11.2016	790.30	+9.78%	7 184	10
31.10.2014	907.60	+9.57%	0	0
8.6.2017	477.40	+9.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›