EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.2019 | 401.47 | -1.52% | 0 | 0 | ||||||||||
| 24.4.2019 | 407.68 | +0.34% | 0 | 0 | ||||||||||
| 23.4.2019 | 406.30 | +2.22% | 0 | 0 | ||||||||||
| 18.4.2019 | 397.48 | +0.63% | 0 | 0 | ||||||||||
| 17.4.2019 | 394.99 | +4.95% | 0 | 0 | ||||||||||
| 16.4.2019 | 376.37 | -0.58% | 0 | 0 | ||||||||||
| 15.4.2019 | 378.55 | +6.19% | 22 713 | 60 | ||||||||||
| 12.4.2019 | 356.50 | +3.58% | 0 | 0 | ||||||||||
| 11.4.2019 | 344.18 | +2.87% | 0 | 0 | ||||||||||
| 10.4.2019 | 334.58 | +1.50% | 0 | 0 | ||||||||||
| 9.4.2019 | 329.62 | -4.01% | 0 | 0 | ||||||||||
| 8.4.2019 | 343.39 | -6.95% | 0 | 0 | ||||||||||
| 5.4.2019 | 369.03 | -1.51% | 0 | 0 | ||||||||||
| 4.4.2019 | 374.67 | +3.35% | 0 | 0 | ||||||||||
| 3.4.2019 | 362.54 | -2.19% | 0 | 0 | ||||||||||
| 2.4.2019 | 370.66 | +2.51% | 0 | 0 | ||||||||||
| 1.4.2019 | 361.59 | +0.35% | 0 | 0 | ||||||||||
| 29.3.2019 | 360.34 | +0.57% | 0 | 0 | ||||||||||
| 28.3.2019 | 358.29 | +11.76% | 0 | 0 | ||||||||||
| 27.3.2019 | 320.60 | +3.54% | 0 | 0 | ||||||||||
| ||||||||||||||
