EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2019 | 152.68 | -37.45% | 0 | 0 | ||||||||||
21.6.2019 | 152.68 | 0.00% | 0 | 0 | ||||||||||
24.6.2019 | 152.68 | 0.00% | 0 | 0 | ||||||||||
14.6.2019 | 213.52 | -16.35% | 0 | 0 | ||||||||||
25.1.2018 | 217.26 | -11.00% | 0 | 0 | ||||||||||
15.2.2018 | 218.77 | -16.99% | 2 844 | 13 | ||||||||||
18.4.2018 | 219.42 | -6.45% | 21 942 | 100 | ||||||||||
19.2.2018 | 224.99 | 0.00% | 0 | 0 | ||||||||||
16.2.2018 | 224.99 | +2.84% | 259 089 | 1 213 | ||||||||||
19.4.2018 | 227.91 | +3.87% | 0 | 0 | ||||||||||
28.3.2018 | 229.99 | 0.00% | 0 | 0 | ||||||||||
27.3.2018 | 229.99 | 0.00% | 0 | 0 | ||||||||||
26.3.2018 | 229.99 | -4.81% | 162 470 | 703 | ||||||||||
12.4.2018 | 231.21 | -4.52% | 0 | 0 | ||||||||||
26.1.2018 | 233.98 | +7.70% | 368 497 | 1 650 | ||||||||||
17.4.2018 | 234.55 | 0.00% | 0 | 0 | ||||||||||
16.4.2018 | 234.55 | -4.01% | 11 728 | 50 | ||||||||||
30.1.2018 | 236.64 | -1.62% | 99 088 | 410 | ||||||||||
31.1.2018 | 238.23 | +0.67% | 0 | 0 | ||||||||||
18.6.2019 | 239.87 | -7.57% | 0 | 0 | ||||||||||
|