EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2019	152.68	-37.45%	0	0
21.6.2019	152.68	0.00%	0	0
24.6.2019	152.68	0.00%	0	0
14.6.2019	213.52	-16.35%	0	0
25.1.2018	217.26	-11.00%	0	0
15.2.2018	218.77	-16.99%	2 844	13
18.4.2018	219.42	-6.45%	21 942	100
19.2.2018	224.99	0.00%	0	0
16.2.2018	224.99	+2.84%	259 089	1 213
19.4.2018	227.91	+3.87%	0	0
28.3.2018	229.99	0.00%	0	0
27.3.2018	229.99	0.00%	0	0
26.3.2018	229.99	-4.81%	162 470	703
12.4.2018	231.21	-4.52%	0	0
26.1.2018	233.98	+7.70%	368 497	1 650
17.4.2018	234.55	0.00%	0	0
16.4.2018	234.55	-4.01%	11 728	50
30.1.2018	236.64	-1.62%	99 088	410
31.1.2018	238.23	+0.67%	0	0
18.6.2019	239.87	-7.57%	0	0
29.1.2018	240.54	+2.80%	0	0
23.3.2018	241.61	-8.82%	0	0
20.2.2018	241.84	+7.49%	0	0
11.4.2018	242.15	-14.29%	20 583	85
20.2.2019	242.34	-7.86%	0	0
1.2.2018	242.51	+1.80%	0	0
19.6.2019	244.08	+1.76%	0	0
24.1.2018	244.12	-8.27%	48 824	200
13.4.2018	244.34	+5.68%	0	0
26.2.2018	249.44	-8.57%	0	0
6.2.2018	253.08	0.00%	0	0
5.2.2018	253.08	-1.23%	137 826	527
5.4.2018	253.87	0.00%	0	0
4.4.2018	253.87	0.00%	0	0
3.4.2018	253.87	-8.87%	60 421	238
20.4.2018	254.92	+11.85%	0	0
13.6.2019	255.24	-2.17%	0	0
2.2.2018	256.24	+5.66%	0	0
15.1.2018	259.15	-7.83%	77 745	300
17.6.2019	259.52	+21.54%	0	0
12.6.2019	260.90	-7.59%	0	0
27.2.2018	262.21	+5.12%	524 010	2 000
19.2.2019	263.01	-7.48%	0	0
14.2.2018	263.55	-6.35%	0	0
5.6.2019	264.83	-4.87%	0	0
22.3.2018	264.99	-6.44%	0	0
9.3.2018	265.50	0.00%	0	0
8.3.2018	265.50	0.00%	0	0
7.3.2018	265.50	-17.32%	0	0
17.1.2018	265.93	-2.75%	49 197	185
23.1.2018	266.13	0.00%	0	0
22.1.2018	266.13	-1.77%	0	0
7.6.2019	266.30	-0.55%	0	0
6.6.2019	267.78	+1.11%	0	0
21.2.2019	270.38	+11.57%	0	0
19.1.2018	270.92	-1.51%	217 265	805
22.2.2018	271.03	0.00%	0	0
21.2.2018	271.03	+12.07%	0	0
8.9.2017	271.80	-3.27%	212 960	800
25.2.2019	272.81	-0.83%	0	0
‹‹ First 20    Next 60 ›