EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.2018	240.54	+2.80%	0	0
23.3.2018	241.61	-8.82%	0	0
20.2.2018	241.84	+7.49%	0	0
11.4.2018	242.15	-14.29%	20 583	85
20.2.2019	242.34	-7.86%	0	0
1.2.2018	242.51	+1.80%	0	0
19.6.2019	244.08	+1.76%	0	0
24.1.2018	244.12	-8.27%	48 824	200
13.4.2018	244.34	+5.68%	0	0
26.2.2018	249.44	-8.57%	0	0
6.2.2018	253.08	0.00%	0	0
5.2.2018	253.08	-1.23%	137 826	527
5.4.2018	253.87	0.00%	0	0
4.4.2018	253.87	0.00%	0	0
3.4.2018	253.87	-8.87%	60 421	238
20.4.2018	254.92	+11.85%	0	0
13.6.2019	255.24	-2.17%	0	0
2.2.2018	256.24	+5.66%	0	0
15.1.2018	259.15	-7.83%	77 745	300
17.6.2019	259.52	+21.54%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›