EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2019	260.90	-7.59%	0	0
27.2.2018	262.21	+5.12%	524 010	2 000
19.2.2019	263.01	-7.48%	0	0
14.2.2018	263.55	-6.35%	0	0
5.6.2019	264.83	-4.87%	0	0
22.3.2018	264.99	-6.44%	0	0
9.3.2018	265.50	0.00%	0	0
8.3.2018	265.50	0.00%	0	0
7.3.2018	265.50	-17.32%	0	0
17.1.2018	265.93	-2.75%	49 197	185
23.1.2018	266.13	0.00%	0	0
22.1.2018	266.13	-1.77%	0	0
7.6.2019	266.30	-0.55%	0	0
6.6.2019	267.78	+1.11%	0	0
21.2.2019	270.38	+11.57%	0	0
19.1.2018	270.92	-1.51%	217 265	805
22.2.2018	271.03	0.00%	0	0
21.2.2018	271.03	+12.07%	0	0
8.9.2017	271.80	-3.27%	212 960	800
25.2.2019	272.81	-0.83%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›