EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.2015 | 1 132.00 | +3.28% | 0 | 0 | ||||||||||
| 8.12.2015 | 1 123.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2015 | 1 123.00 | +3.22% | 0 | 0 | ||||||||||
| 22.7.2015 | 1 122.00 | +4.18% | 0 | 0 | ||||||||||
| 6.1.2016 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2016 | 1 121.00 | +1.36% | 0 | 0 | ||||||||||
| 20.11.2015 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2015 | 1 120.00 | +0.18% | 0 | 0 | ||||||||||
| 13.11.2015 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2015 | 1 120.00 | +1.27% | 0 | 0 | ||||||||||
| 18.11.2015 | 1 118.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2015 | 1 118.00 | -0.18% | 0 | 0 | ||||||||||
| 6.8.2015 | 1 115.00 | -1.59% | 0 | 0 | ||||||||||
| 10.12.2015 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2015 | 1 112.00 | -0.98% | 0 | 0 | ||||||||||
| 6.11.2015 | 1 112.00 | +5.40% | 0 | 0 | ||||||||||
| 30.7.2015 | 1 110.00 | +0.91% | 0 | 0 | ||||||||||
| 4.8.2015 | 1 107.00 | +0.09% | 0 | 0 | ||||||||||
| 4.1.2016 | 1 106.00 | -3.15% | 0 | 0 | ||||||||||
| 14.12.2015 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
