EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.2015 | 1 106.00 | -0.54% | 0 | 0 | ||||||||||
| 11.11.2015 | 1 106.00 | +0.27% | 0 | 0 | ||||||||||
| 3.8.2015 | 1 106.00 | +1.75% | 0 | 0 | ||||||||||
| 10.11.2015 | 1 103.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2015 | 1 103.00 | -0.81% | 0 | 0 | ||||||||||
| 7.8.2015 | 1 100.00 | -1.35% | 0 | 0 | ||||||||||
| 29.7.2015 | 1 100.00 | +0.92% | 0 | 0 | ||||||||||
| 23.7.2015 | 1 096.00 | -2.32% | 0 | 0 | ||||||||||
| 28.7.2015 | 1 090.00 | +1.40% | 0 | 0 | ||||||||||
| 4.12.2015 | 1 088.00 | -7.33% | 0 | 0 | ||||||||||
| 31.7.2015 | 1 087.00 | -2.07% | 0 | 0 | ||||||||||
| 20.7.2015 | 1 085.00 | +5.85% | 0 | 0 | ||||||||||
| 10.8.2015 | 1 077.00 | -2.09% | 0 | 0 | ||||||||||
| 21.7.2015 | 1 077.00 | -0.74% | 0 | 0 | ||||||||||
| 27.7.2015 | 1 075.00 | -5.04% | 0 | 0 | ||||||||||
| 11.1.2016 | 1 073.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.2016 | 1 073.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2016 | 1 073.00 | -4.28% | 0 | 0 | ||||||||||
| 19.1.2016 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2016 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
