EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2018	218.77	-16.99%	2 844	13
25.4.2018	293.13	+1.77%	4 397	15
25.7.2016	473.20	+4.53%	4 692	10
14.6.2016	530.90	-3.65%	5 551	10
14.9.2017	322.30	-0.43%	5 942	18
22.6.2018	411.00	-4.14%	6 165	15
2.5.2016	507.40	-5.53%	6 210	12
23.11.2016	790.30	+9.78%	7 184	10
14.10.2016	593.00	+0.71%	7 214	12
2.8.2017	451.10	+0.29%	7 427	16
29.9.2017	409.10	-1.85%	7 434	18
8.8.2016	409.60	+1.41%	8 498	20
4.7.2017	584.60	+1.04%	8 724	15
4.10.2017	433.70	+0.12%	9 810	23
2.2.2017	668.30	-8.09%	10 037	15
16.4.2018	234.55	-4.01%	11 728	50
18.7.2018	526.99	+12.74%	13 175	25
29.8.2018	552.12	+3.51%	13 803	25
4.3.2016	596.60	-9.61%	13 858	22
31.5.2019	362.96	-10.97%	14 155	39
31.8.2016	471.30	+6.34%	14 190	30
22.2.2016	750.40	+6.82%	15 118	20
3.3.2016	660.00	-5.15%	15 870	23
2.10.2017	432.00	+5.60%	16 401	38
7.2.2018	281.42	+11.20%	19 699	70
1.3.2019	318.06	+5.30%	19 958	60
11.4.2018	242.15	-14.29%	20 583	85
27.4.2018	297.21	+8.64%	20 805	70
18.4.2018	219.42	-6.45%	21 942	100
15.4.2019	378.55	+6.19%	22 713	60
12.10.2017	391.50	-0.20%	22 938	60
10.6.2019	288.83	+8.46%	28 883	100
31.3.2017	603.70	+1.72%	30 356	49
9.6.2017	492.90	+3.25%	30 599	63
26.9.2017	375.20	-2.87%	36 960	100
15.8.2017	453.10	+7.47%	44 890	100
11.9.2017	299.80	+10.30%	47 888	160
24.1.2018	244.12	-8.27%	48 824	200
17.1.2018	265.93	-2.75%	49 197	185
2.6.2017	474.70	-5.68%	50 062	97
3.4.2018	253.87	-8.87%	60 421	238
22.8.2017	417.50	+4.56%	62 800	150
15.1.2018	259.15	-7.83%	77 745	300
27.10.2017	435.80	+2.32%	78 575	175
13.10.2017	372.00	-4.98%	96 750	250
25.9.2017	386.30	+1.34%	98 500	250
30.1.2018	236.64	-1.62%	99 088	410
25.10.2017	423.50	+1.10%	107 000	250
29.8.2017	332.00	-12.91%	107 971	322
23.6.2017	522.40	-2.28%	108 889	209
28.8.2017	381.20	-4.53%	116 765	300
6.9.2017	293.20	-3.04%	119 440	400
5.2.2018	253.08	-1.23%	137 826	527
15.3.2018	280.62	-2.27%	150 838	537
4.9.2017	301.00	-7.84%	153 573	510
6.10.2017	455.80	+6.40%	158 165	350
26.3.2018	229.99	-4.81%	162 470	703
18.8.2017	394.70	-3.47%	181 563	455
2.1.2018	316.57	-10.72%	187 410	570
15.5.2018	350.01	+20.46%	200 556	573
‹‹ First 20    Next 60 ›