EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.2016 | 471.30 | +6.34% | 14 190 | 30 | ||||||||||
22.2.2016 | 750.40 | +6.82% | 15 118 | 20 | ||||||||||
3.3.2016 | 660.00 | -5.15% | 15 870 | 23 | ||||||||||
2.10.2017 | 432.00 | +5.60% | 16 401 | 38 | ||||||||||
7.2.2018 | 281.42 | +11.20% | 19 699 | 70 | ||||||||||
1.3.2019 | 318.06 | +5.30% | 19 958 | 60 | ||||||||||
11.4.2018 | 242.15 | -14.29% | 20 583 | 85 | ||||||||||
27.4.2018 | 297.21 | +8.64% | 20 805 | 70 | ||||||||||
18.4.2018 | 219.42 | -6.45% | 21 942 | 100 | ||||||||||
15.4.2019 | 378.55 | +6.19% | 22 713 | 60 | ||||||||||
12.10.2017 | 391.50 | -0.20% | 22 938 | 60 | ||||||||||
10.6.2019 | 288.83 | +8.46% | 28 883 | 100 | ||||||||||
31.3.2017 | 603.70 | +1.72% | 30 356 | 49 | ||||||||||
9.6.2017 | 492.90 | +3.25% | 30 599 | 63 | ||||||||||
26.9.2017 | 375.20 | -2.87% | 36 960 | 100 | ||||||||||
15.8.2017 | 453.10 | +7.47% | 44 890 | 100 | ||||||||||
11.9.2017 | 299.80 | +10.30% | 47 888 | 160 | ||||||||||
24.1.2018 | 244.12 | -8.27% | 48 824 | 200 | ||||||||||
17.1.2018 | 265.93 | -2.75% | 49 197 | 185 | ||||||||||
2.6.2017 | 474.70 | -5.68% | 50 062 | 97 | ||||||||||
|