EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.2017 | 603.70 | +1.72% | 30 356 | 49 | ||||||||||
| 10.6.2019 | 288.83 | +8.46% | 28 883 | 100 | ||||||||||
| 12.10.2017 | 391.50 | -0.20% | 22 938 | 60 | ||||||||||
| 15.4.2019 | 378.55 | +6.19% | 22 713 | 60 | ||||||||||
| 18.4.2018 | 219.42 | -6.45% | 21 942 | 100 | ||||||||||
| 27.4.2018 | 297.21 | +8.64% | 20 805 | 70 | ||||||||||
| 11.4.2018 | 242.15 | -14.29% | 20 583 | 85 | ||||||||||
| 1.3.2019 | 318.06 | +5.30% | 19 958 | 60 | ||||||||||
| 7.2.2018 | 281.42 | +11.20% | 19 699 | 70 | ||||||||||
| 2.10.2017 | 432.00 | +5.60% | 16 401 | 38 | ||||||||||
| 3.3.2016 | 660.00 | -5.15% | 15 870 | 23 | ||||||||||
| 22.2.2016 | 750.40 | +6.82% | 15 118 | 20 | ||||||||||
| 31.8.2016 | 471.30 | +6.34% | 14 190 | 30 | ||||||||||
| 31.5.2019 | 362.96 | -10.97% | 14 155 | 39 | ||||||||||
| 4.3.2016 | 596.60 | -9.61% | 13 858 | 22 | ||||||||||
| 29.8.2018 | 552.12 | +3.51% | 13 803 | 25 | ||||||||||
| 18.7.2018 | 526.99 | +12.74% | 13 175 | 25 | ||||||||||
| 16.4.2018 | 234.55 | -4.01% | 11 728 | 50 | ||||||||||
| 2.2.2017 | 668.30 | -8.09% | 10 037 | 15 | ||||||||||
| 4.10.2017 | 433.70 | +0.12% | 9 810 | 23 | ||||||||||
| ||||||||||||||
