EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.2016 | 471.30 | +6.34% | 14 190 | 30 | ||||||||||
| 2.10.2017 | 432.00 | +5.60% | 16 401 | 38 | ||||||||||
| 31.5.2019 | 362.96 | -10.97% | 14 155 | 39 | ||||||||||
| 31.3.2017 | 603.70 | +1.72% | 30 356 | 49 | ||||||||||
| 16.4.2018 | 234.55 | -4.01% | 11 728 | 50 | ||||||||||
| 12.10.2017 | 391.50 | -0.20% | 22 938 | 60 | ||||||||||
| 1.3.2019 | 318.06 | +5.30% | 19 958 | 60 | ||||||||||
| 15.4.2019 | 378.55 | +6.19% | 22 713 | 60 | ||||||||||
| 9.6.2017 | 492.90 | +3.25% | 30 599 | 63 | ||||||||||
| 7.2.2018 | 281.42 | +11.20% | 19 699 | 70 | ||||||||||
| 27.4.2018 | 297.21 | +8.64% | 20 805 | 70 | ||||||||||
| 11.4.2018 | 242.15 | -14.29% | 20 583 | 85 | ||||||||||
| 2.6.2017 | 474.70 | -5.68% | 50 062 | 97 | ||||||||||
| 10.6.2019 | 288.83 | +8.46% | 28 883 | 100 | ||||||||||
| 18.4.2018 | 219.42 | -6.45% | 21 942 | 100 | ||||||||||
| 26.9.2017 | 375.20 | -2.87% | 36 960 | 100 | ||||||||||
| 15.8.2017 | 453.10 | +7.47% | 44 890 | 100 | ||||||||||
| 22.8.2017 | 417.50 | +4.56% | 62 800 | 150 | ||||||||||
| 11.9.2017 | 299.80 | +10.30% | 47 888 | 160 | ||||||||||
| 27.10.2017 | 435.80 | +2.32% | 78 575 | 175 | ||||||||||
| ||||||||||||||
