JČ ENERGETIKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 965.00 | 0.00% | 18 335 | 19 | 891.00 | -4.00% | 3 564 | 4 | ||||||
| 23.6.1995 | 965.00 | 0.00% | 38 600 | 40 | 940.00 | 0.00% | 12 061 | 13 | ||||||
| 22.6.1995 | 965.00 | 0.00% | 99 395 | 103 | 931.00 | +1.00% | 1 862 | 2 | ||||||
| 21.6.1995 | 965.00 | 0.00% | 0 | 0 | 931.00 | 0.00% | 20 353 | 22 | ||||||
| 20.6.1995 | 965.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 19 368 | 21 | ||||||
| 19.6.1995 | 965.00 | 0.00% | 0 | 0 | 931.00 | 0.00% | 13 779 | 15 | ||||||
| 16.6.1995 | 965.00 | 0.00% | 14 475 | 15 | 915.00 | -2.00% | 18 300 | 20 | ||||||
| 15.6.1995 | 965.00 | 0.00% | 60 795 | 63 | 931.00 | +1.00% | 13 032 | 14 | ||||||
| 14.6.1995 | 965.00 | 0.00% | 45 355 | 47 | 920.50 | +5.00% | 5 523 | 6 | ||||||
| 13.6.1995 | 965.00 | -0.30% | 36 670 | 38 | 877.00 | -4.00% | 1 754 | 2 | ||||||
| 9.6.1995 | 965.00 | 0.00% | 40 530 | 42 | 905.00 | -5.00% | 14 480 | 16 | ||||||
| 8.6.1995 | 965.00 | -2.03% | 43 425 | 45 | 960.00 | +2.00% | 11 416 | 12 | ||||||
| 2.6.1995 | 965.00 | 0.00% | 65 620 | 68 | 940.00 | +2.00% | 10 929 | 12 | ||||||
| 1.6.1995 | 965.00 | +0.41% | 46 320 | 48 | 910.00 | +3.00% | 8 002 | 9 | ||||||
| 12.6.1995 | 968.00 | +0.31% | 64 856 | 67 | 930.00 | +1.00% | 13 708 | 15 | ||||||
| 5.6.1995 | 968.00 | +0.31% | 44 528 | 46 | 917.00 | +1.00% | 10 992 | 12 | ||||||
| 28.6.1995 | 969.00 | +0.41% | 61 047 | 63 | 931.50 | 0.00% | 9 315 | 10 | ||||||
| 29.6.1995 | 970.00 | +0.10% | 90 210 | 93 | 935.00 | -4.00% | 14 288 | 16 | ||||||
| 30.6.1995 | 980.00 | +1.03% | 30 380 | 31 | 932.50 | +4.00% | 7 460 | 8 | ||||||
| 2.5.1995 | 980.00 | -200.00% | 43 120 | 44 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
