EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2014	12.40	-10.14%	27 700	2 000
23.6.2014	12.50	+0.81%	0	0
24.6.2014	12.20	-2.40%	64 750	5 000
25.6.2014	12.15	-0.41%	1 823	135
26.6.2014	12.15	0.00%	0	0
27.6.2014	11.95	-1.65%	0	0
30.6.2014	12.45	+4.18%	0	0
1.7.2014	11.35	-8.84%	0	0
2.7.2014	11.30	-0.44%	0	0
3.7.2014	11.40	+0.88%	0	0
4.7.2014	11.30	-0.88%	0	0
7.7.2014	12.00	+6.19%	0	0
8.7.2014	11.80	-1.67%	0	0
9.7.2014	11.45	-2.97%	0	0
10.7.2014	10.75	-6.11%	0	0
11.7.2014	10.75	0.00%	0	0
14.7.2014	11.70	+8.84%	0	0
15.7.2014	11.65	-0.43%	0	0
16.7.2014	12.20	+4.72%	0	0
17.7.2014	12.05	-1.23%	0	0
18.7.2014	12.05	0.00%	0	0
21.7.2014	11.75	-2.49%	0	0
22.7.2014	12.00	+2.13%	0	0
23.7.2014	11.85	-1.25%	0	0
24.7.2014	12.55	+5.91%	0	0
25.7.2014	13.05	+3.98%	0	0
28.7.2014	12.40	-4.98%	0	0
29.7.2014	12.65	+2.02%	24 900	2 000
30.7.2014	12.60	-0.40%	0	0
31.7.2014	12.95	+2.78%	50 200	4 000
1.8.2014	12.90	-0.39%	0	0
4.8.2014	13.25	+2.71%	0	0
5.8.2014	14.20	+7.17%	0	0
6.8.2014	13.95	-1.76%	0	0
7.8.2014	14.25	+2.15%	0	0
8.8.2014	14.05	-1.40%	0	0
11.8.2014	14.05	0.00%	0	0
12.8.2014	14.00	-0.36%	0	0
13.8.2014	14.20	+1.43%	0	0
14.8.2014	14.10	-0.70%	1 931	135
15.8.2014	15.00	+6.38%	0	0
18.8.2014	14.90	-0.67%	0	0
19.8.2014	15.25	+2.35%	0	0
20.8.2014	15.20	-0.33%	0	0
21.8.2014	15.35	+0.99%	0	0
22.8.2014	15.35	0.00%	0	0
25.8.2014	15.45	+0.65%	0	0
26.8.2014	15.20	-1.62%	0	0
27.8.2014	15.45	+1.64%	0	0
28.8.2014	15.05	-2.59%	0	0
29.8.2014	15.00	-0.33%	0	0
1.9.2014	15.30	+2.00%	0	0
2.9.2014	15.90	+3.92%	0	0
3.9.2014	15.95	+0.31%	0	0
4.9.2014	15.85	-0.63%	0	0
5.9.2014	16.15	+1.89%	0	0
8.9.2014	16.40	+1.55%	0	0
9.9.2014	16.60	+1.22%	0	0
10.9.2014	16.50	-0.60%	0	0
11.9.2014	17.20	+4.24%	34 200	2 000
‹‹ First 20    ‹ Previous 60 Next 60 ›