EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2015	25.90	-4.25%	0	0
6.9.2016	14.65	-4.25%	0	0
7.12.2016	21.45	-4.24%	0	0
17.8.2017	18.15	-4.22%	0	0
13.1.2015	22.70	-4.22%	0	0
19.8.2015	27.30	-4.21%	0	0
30.12.2014	23.00	-4.17%	0	0
6.10.2014	20.90	-4.13%	0	0
4.9.2017	16.35	-4.11%	0	0
5.9.2016	15.30	-4.08%	0	0
6.10.2015	24.85	-4.05%	0	0
20.8.2015	26.20	-4.03%	0	0
27.7.2017	19.10	-4.02%	0	0
17.1.2017	21.50	-4.02%	0	0
20.1.2017	21.55	-4.01%	0	0
16.9.2015	27.50	-4.01%	0	0
4.4.2014	14.40	-4.00%	0	0
2.12.2016	22.90	-3.98%	0	0
14.8.2017	18.30	-3.94%	0	0
8.7.2015	27.00	-3.91%	0	0
11.4.2017	18.50	-3.90%	0	0
4.2.2016	27.35	-3.70%	0	0
22.5.2017	19.65	-3.68%	0	0
21.7.2017	19.90	-3.63%	0	0
2.11.2016	17.25	-3.63%	0	0
17.5.2017	20.05	-3.61%	0	0
2.6.2017	18.75	-3.60%	0	0
16.1.2015	21.70	-3.56%	0	0
27.7.2015	28.65	-3.54%	0	0
21.12.2016	24.85	-3.50%	0	0
2.2.2015	22.30	-3.46%	0	0
2.2.2017	19.85	-3.41%	0	0
21.1.2015	19.90	-3.40%	0	0
5.1.2017	22.90	-3.38%	0	0
12.7.2017	21.60	-3.36%	0	0
31.1.2017	20.35	-3.33%	0	0
9.7.2015	26.10	-3.33%	0	0
2.4.2014	14.50	-3.33%	0	0
20.1.2016	29.70	-3.26%	0	0
23.3.2015	23.80	-3.25%	0	0
19.1.2015	21.00	-3.23%	0	0
14.5.2014	15.00	-3.22%	0	0
10.1.2017	22.55	-3.22%	0	0
31.10.2016	19.55	-3.22%	0	0
24.4.2014	15.10	-3.20%	0	0
22.7.2016	15.15	-3.19%	0	0
5.5.2014	15.20	-3.18%	0	0
22.5.2014	15.20	-3.18%	0	0
10.4.2015	24.90	-3.11%	0	0
19.5.2017	20.40	-3.09%	0	0
23.2.2017	18.90	-3.08%	0	0
30.3.2016	25.50	-3.04%	0	0
8.11.2016	17.85	-2.99%	0	0
5.6.2014	16.25	-2.99%	0	0
9.2.2015	22.80	-2.98%	0	0
9.7.2014	11.45	-2.97%	0	0
8.7.2016	14.85	-2.94%	0	0
24.10.2014	20.20	-2.88%	0	0
25.2.2015	23.60	-2.88%	0	0
19.5.2014	15.45	-2.83%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›