EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2015	29.10	+5.05%	0	0
18.5.2017	21.05	+4.99%	0	0
23.9.2014	19.00	+4.97%	19 000	1 000
27.5.2014	16.20	+4.85%	0	0
11.3.2015	28.40	+4.80%	0	0
16.7.2014	12.20	+4.72%	0	0
2.11.2015	27.00	+4.65%	0	0
25.2.2016	27.05	+4.64%	0	0
23.6.2015	25.00	+4.60%	0	0
7.3.2017	20.60	+4.57%	0	0
5.12.2014	23.20	+4.50%	0	0
6.2.2015	23.50	+4.44%	0	0
23.9.2016	14.35	+4.36%	10 390	719
20.4.2015	26.50	+4.33%	0	0
18.11.2016	23.05	+4.30%	0	0
16.9.2016	17.10	+4.27%	0	0
11.9.2014	17.20	+4.24%	34 200	2 000
26.5.2015	23.60	+4.19%	0	0
9.5.2014	16.15	+4.19%	0	0
30.6.2014	12.45	+4.18%	0	0
5.2.2015	22.50	+4.17%	0	0
9.4.2014	15.00	+4.16%	0	0
8.6.2017	18.80	+4.16%	0	0
25.8.2015	27.80	+4.12%	0	0
4.3.2015	25.30	+4.12%	0	0
25.1.2017	21.95	+4.03%	0	0
25.7.2014	13.05	+3.98%	0	0
2.9.2014	15.90	+3.92%	0	0
8.9.2016	14.60	+3.91%	0	0
7.5.2015	24.10	+3.88%	0	0
13.1.2017	22.90	+3.85%	0	0
18.5.2016	21.60	+3.85%	0	0
20.12.2016	25.75	+3.83%	0	0
3.10.2014	21.80	+3.81%	0	0
5.6.2015	25.00	+3.73%	0	0
10.11.2016	18.10	+3.72%	0	0
19.10.2015	25.20	+3.70%	0	0
18.4.2017	18.35	+3.67%	0	0
27.11.2014	22.60	+3.67%	0	0
13.4.2015	25.80	+3.61%	0	0
18.9.2014	17.50	+3.55%	0	0
7.7.2017	22.25	+3.49%	0	0
2.10.2014	21.00	+3.45%	0	0
3.4.2014	15.00	+3.44%	0	0
19.9.2014	18.10	+3.43%	0	0
4.6.2015	24.10	+3.43%	0	0
2.5.2017	21.20	+3.41%	0	0
4.8.2017	19.70	+3.41%	0	0
26.4.2017	19.80	+3.39%	0	0
14.11.2014	24.90	+3.32%	0	0
16.5.2014	15.90	+3.24%	0	0
11.9.2015	28.75	+3.23%	0	0
21.4.2017	19.25	+3.22%	0	0
23.11.2015	30.95	+3.17%	0	0
24.7.2015	29.70	+3.13%	0	0
3.5.2016	19.85	+3.12%	0	0
3.1.2017	24.90	+3.11%	0	0
11.1.2017	23.25	+3.10%	0	0
29.9.2015	28.35	+3.09%	0	0
26.3.2014	15.00	+3.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›