EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.2016	13.10	-17.61%	0	0
1.7.2016	15.90	-12.64%	0	0
20.6.2014	12.40	-10.14%	27 700	2 000
21.9.2016	14.70	-8.98%	0	0
1.7.2014	11.35	-8.84%	0	0
11.7.2016	13.55	-8.75%	0	0
17.3.2016	24.15	-8.70%	0	0
10.8.2016	13.35	-8.56%	0	0
19.4.2016	21.45	-8.53%	0	0
1.11.2016	17.90	-8.44%	0	0
18.11.2014	22.80	-8.43%	0	0
13.5.2015	21.90	-8.37%	0	0
2.9.2016	15.95	-8.33%	0	0
9.12.2014	21.10	-8.26%	0	0
29.6.2016	18.40	-8.00%	0	0
19.9.2016	15.80	-7.60%	0	0
20.3.2015	24.60	-7.52%	0	0
8.6.2016	21.10	-7.46%	0	0
16.3.2017	20.50	-7.24%	0	0
4.5.2015	23.40	-7.14%	0	0
26.8.2016	16.30	-6.86%	0	0
13.2.2015	21.80	-6.84%	0	0
27.4.2015	25.20	-6.67%	0	0
27.7.2016	14.25	-6.56%	0	0
29.4.2016	19.30	-6.54%	0	0
22.9.2016	13.75	-6.46%	0	0
19.6.2014	13.80	-6.44%	30 400	2 000
14.6.2017	18.95	-6.19%	0	0
8.2.2016	26.10	-6.12%	0	0
10.7.2014	10.75	-6.11%	0	0
10.4.2014	14.10	-6.00%	0	0
12.5.2014	15.20	-5.88%	0	0
27.3.2017	18.45	-5.63%	0	0
11.2.2016	25.00	-5.48%	0	0
30.1.2017	21.05	-5.39%	0	0
9.10.2014	19.30	-5.39%	0	0
30.9.2016	15.05	-5.35%	0	0
29.8.2017	16.85	-5.34%	0	0
4.3.2016	25.70	-5.34%	0	0
28.7.2016	13.50	-5.26%	0	0
12.1.2017	22.05	-5.16%	0	0
16.5.2016	20.55	-5.08%	0	0
14.5.2015	20.80	-5.02%	0	0
1.12.2014	22.70	-5.02%	0	0
2.8.2016	12.35	-5.00%	0	0
28.7.2014	12.40	-4.98%	0	0
11.4.2016	24.25	-4.90%	0	0
18.6.2015	23.30	-4.90%	0	0
4.1.2017	23.70	-4.82%	0	0
3.6.2016	22.90	-4.78%	0	0
28.4.2015	24.00	-4.76%	0	0
9.8.2017	19.05	-4.75%	0	0
2.10.2015	27.05	-4.75%	0	0
19.3.2015	26.60	-4.66%	0	0
11.5.2016	20.20	-4.49%	0	0
5.1.2015	23.80	-4.42%	0	0
1.8.2016	13.00	-4.41%	0	0
26.7.2016	15.25	-4.39%	0	0
12.8.2015	26.15	-4.39%	0	0
15.5.2017	21.05	-4.32%	0	0
‹‹ First 20    Next 60 ›