EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2014 | 15.60 | -0.95% | 0 | 0 | ||||||||||
24.4.2014 | 15.10 | -3.20% | 0 | 0 | ||||||||||
25.4.2014 | 14.90 | -1.32% | 0 | 0 | ||||||||||
28.4.2014 | 15.30 | +2.68% | 0 | 0 | ||||||||||
29.4.2014 | 15.40 | +0.65% | 0 | 0 | ||||||||||
30.4.2014 | 16.30 | +5.84% | 0 | 0 | ||||||||||
2.5.2014 | 15.70 | +1.94% | 0 | 0 | ||||||||||
5.5.2014 | 15.20 | -3.18% | 0 | 0 | ||||||||||
6.5.2014 | 15.10 | -0.65% | 0 | 0 | ||||||||||
7.5.2014 | 15.50 | +2.64% | 0 | 0 | ||||||||||
9.5.2014 | 16.15 | +4.19% | 0 | 0 | ||||||||||
12.5.2014 | 15.20 | -5.88% | 0 | 0 | ||||||||||
13.5.2014 | 15.50 | +1.97% | 0 | 0 | ||||||||||
14.5.2014 | 15.00 | -3.22% | 0 | 0 | ||||||||||
15.5.2014 | 15.40 | +2.66% | 0 | 0 | ||||||||||
16.5.2014 | 15.90 | +3.24% | 0 | 0 | ||||||||||
19.5.2014 | 15.45 | -2.83% | 0 | 0 | ||||||||||
20.5.2014 | 15.55 | +0.64% | 0 | 0 | ||||||||||
21.5.2014 | 15.70 | +0.96% | 0 | 0 | ||||||||||
22.5.2014 | 15.20 | -3.18% | 0 | 0 | ||||||||||
|