EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.2016	15.50	+6.90%	3 839	243
15.4.2014	15.50	+6.89%	0	0
29.1.2015	21.90	+6.83%	0	0
12.9.2016	16.45	+6.82%	7 216	427
27.9.2016	15.75	+6.78%	0	0
29.8.2016	17.40	+6.75%	0	0
24.8.2016	17.45	+6.73%	0	0
5.10.2016	19.25	+6.65%	0	0
3.8.2016	13.15	+6.48%	0	0
22.8.2016	16.50	+6.45%	0	0
15.8.2014	15.00	+6.38%	0	0
23.3.2016	26.15	+6.30%	0	0
26.8.2015	29.55	+6.29%	0	0
17.7.2015	28.90	+6.25%	0	0
7.7.2014	12.00	+6.19%	0	0
13.5.2016	21.65	+6.13%	0	0
15.8.2017	19.40	+6.01%	0	0
24.7.2014	12.55	+5.91%	0	0
19.1.2017	22.45	+5.90%	0	0
30.4.2014	16.30	+5.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›