EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2014	15.55	+2.30%	0	0
26.5.2014	15.45	-0.64%	0	0
27.5.2014	16.20	+4.85%	0	0
28.5.2014	16.40	+1.23%	0	0
29.5.2014	16.55	+0.91%	0	0
30.5.2014	16.70	+0.90%	0	0
2.6.2014	16.85	+0.90%	0	0
3.6.2014	16.85	0.00%	0	0
4.6.2014	16.75	-0.59%	0	0
5.6.2014	16.25	-2.99%	0	0
6.6.2014	16.40	+0.92%	0	0
9.6.2014	16.05	-2.13%	0	0
10.6.2014	16.00	-0.31%	0	0
11.6.2014	15.90	-0.63%	0	0
12.6.2014	15.60	-1.89%	0	0
13.6.2014	15.20	-2.56%	0	0
16.6.2014	15.00	-1.32%	0	0
17.6.2014	15.00	0.00%	0	0
18.6.2014	14.75	-1.67%	0	0
19.6.2014	13.80	-6.44%	30 400	2 000
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›