EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2015	31.10	+0.16%	0	0
1.12.2015	31.05	0.00%	0	0
30.11.2015	31.05	0.00%	0	0
27.11.2015	31.05	+1.64%	0	0
25.11.2015	31.00	+0.16%	0	0
24.11.2015	30.95	0.00%	0	0
23.11.2015	30.95	+3.17%	0	0
6.1.2016	30.75	0.00%	0	0
5.1.2016	30.75	+3.02%	0	0
16.12.2015	30.75	0.00%	0	0
15.12.2015	30.75	+1.82%	0	0
19.1.2016	30.70	0.00%	0	0
18.1.2016	30.70	0.00%	0	0
15.1.2016	30.70	0.00%	0	0
14.1.2016	30.70	0.00%	0	0
13.1.2016	30.70	0.00%	0	0
12.1.2016	30.70	+0.33%	0	0
11.1.2016	30.60	0.00%	0	0
8.1.2016	30.60	0.00%	0	0
7.1.2016	30.60	-0.49%	0	0
3.12.2015	30.60	-1.61%	0	0
21.1.2016	30.55	+2.86%	0	0
26.11.2015	30.55	-1.45%	0	0
18.11.2015	30.45	0.00%	0	0
16.11.2015	30.45	+1.33%	0	0
30.12.2015	30.30	0.00%	0	0
29.12.2015	30.30	0.00%	0	0
28.12.2015	30.30	0.00%	0	0
23.12.2015	30.30	0.00%	0	0
22.12.2015	30.30	0.00%	0	0
21.12.2015	30.30	0.00%	0	0
18.12.2015	30.30	0.00%	0	0
17.12.2015	30.30	-1.46%	0	0
14.12.2015	30.20	0.00%	0	0
11.12.2015	30.20	+1.51%	0	0
10.11.2015	30.15	+2.20%	0	0
13.11.2015	30.05	0.00%	0	0
12.11.2015	30.05	+0.50%	0	0
20.11.2015	30.00	0.00%	0	0
19.11.2015	30.00	-1.48%	0	0
11.11.2015	29.90	-0.83%	0	0
22.1.2016	29.85	-2.29%	0	0
4.1.2016	29.85	-1.49%	0	0
29.1.2016	29.75	+1.36%	0	0
10.12.2015	29.75	0.00%	0	0
9.12.2015	29.75	+0.17%	0	0
4.12.2015	29.75	-2.78%	0	0
20.1.2016	29.70	-3.26%	0	0
8.12.2015	29.70	+0.68%	0	0
24.7.2015	29.70	+3.13%	0	0
25.1.2016	29.65	-0.67%	0	0
26.8.2015	29.55	+6.29%	0	0
7.12.2015	29.50	-0.84%	0	0
9.11.2015	29.50	+1.37%	0	0
5.8.2015	29.40	+0.86%	0	0
1.2.2016	29.35	-1.34%	0	0
28.1.2016	29.35	+1.21%	0	0
2.2.2016	29.20	-0.51%	0	0
26.1.2016	29.20	-1.52%	0	0
4.8.2015	29.15	+0.69%	0	0
‹‹ First 20    Next 60 ›