EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.2015	29.10	+1.57%	0	0
6.8.2015	29.10	-1.02%	0	0
6.11.2015	29.10	+5.05%	0	0
20.7.2015	29.05	+0.52%	0	0
27.8.2015	29.00	-1.86%	0	0
27.1.2016	29.00	-0.68%	0	0
3.8.2015	28.95	+2.12%	0	0
29.7.2015	28.90	+0.35%	0	0
17.7.2015	28.90	+6.25%	0	0
30.7.2015	28.85	-0.17%	0	0
28.7.2015	28.80	+0.52%	0	0
23.7.2015	28.80	-1.03%	0	0
30.9.2015	28.80	+1.59%	0	0
11.9.2015	28.75	+3.23%	0	0
7.9.2015	28.65	+0.17%	0	0
15.9.2015	28.65	0.00%	0	0
14.9.2015	28.65	-0.35%	0	0
27.7.2015	28.65	-3.54%	0	0
21.7.2015	28.65	-1.38%	0	0
31.8.2015	28.60	+1.24%	0	0
4.9.2015	28.60	+3.06%	0	0
7.8.2015	28.50	-2.06%	0	0
18.8.2015	28.50	+5.36%	0	0
1.10.2015	28.40	-1.39%	0	0
3.2.2016	28.40	-2.74%	0	0
11.3.2015	28.40	+4.80%	0	0
29.9.2015	28.35	+3.09%	0	0
31.7.2015	28.35	-1.73%	0	0
28.8.2015	28.25	-2.59%	0	0
1.9.2015	28.25	-1.22%	0	0
1.3.2016	28.25	+0.36%	0	0
9.9.2015	28.20	0.00%	0	0
8.9.2015	28.20	-1.57%	0	0
13.3.2015	28.20	+1.44%	0	0
29.2.2016	28.15	+1.26%	0	0
7.7.2015	28.10	+10.20%	0	0
2.9.2015	28.05	-0.71%	0	0
22.9.2015	28.05	+5.06%	0	0
10.8.2015	27.90	-2.11%	0	0
16.3.2015	27.90	-1.06%	0	0
18.3.2015	27.90	+1.09%	0	0
10.9.2015	27.85	-1.24%	0	0
2.3.2016	27.85	-1.42%	0	0
26.2.2016	27.80	+2.77%	0	0
25.8.2015	27.80	+4.12%	0	0
5.2.2016	27.80	+1.65%	0	0
12.3.2015	27.80	-2.11%	0	0
3.9.2015	27.75	-1.07%	0	0
23.9.2015	27.70	-1.25%	0	0
5.11.2015	27.70	0.00%	0	0
4.11.2015	27.70	+2.59%	0	0
17.3.2015	27.60	-1.08%	0	0
16.9.2015	27.50	-4.01%	0	0
25.9.2015	27.50	+1.48%	0	0
11.8.2015	27.35	-1.97%	0	0
4.2.2016	27.35	-3.70%	0	0
19.8.2015	27.30	-4.21%	0	0
16.7.2015	27.20	0.00%	0	0
15.7.2015	27.20	+3.03%	0	0
3.3.2016	27.15	-2.51%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›