EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.2015	29.90	-0.83%	0	0
22.1.2016	29.85	-2.29%	0	0
4.1.2016	29.85	-1.49%	0	0
29.1.2016	29.75	+1.36%	0	0
10.12.2015	29.75	0.00%	0	0
9.12.2015	29.75	+0.17%	0	0
4.12.2015	29.75	-2.78%	0	0
20.1.2016	29.70	-3.26%	0	0
8.12.2015	29.70	+0.68%	0	0
24.7.2015	29.70	+3.13%	0	0
25.1.2016	29.65	-0.67%	0	0
26.8.2015	29.55	+6.29%	0	0
7.12.2015	29.50	-0.84%	0	0
9.11.2015	29.50	+1.37%	0	0
5.8.2015	29.40	+0.86%	0	0
1.2.2016	29.35	-1.34%	0	0
28.1.2016	29.35	+1.21%	0	0
2.2.2016	29.20	-0.51%	0	0
26.1.2016	29.20	-1.52%	0	0
4.8.2015	29.15	+0.69%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›