EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2014	12.20	-2.40%	64 750	5 000
31.7.2014	12.95	+2.78%	50 200	4 000
11.9.2014	17.20	+4.24%	34 200	2 000
29.7.2014	12.65	+2.02%	24 900	2 000
20.6.2014	12.40	-10.14%	27 700	2 000
19.6.2014	13.80	-6.44%	30 400	2 000
23.9.2014	19.00	+4.97%	19 000	1 000
29.9.2016	15.90	+0.95%	11 720	719
23.9.2016	14.35	+4.36%	10 390	719
12.9.2016	16.45	+6.82%	7 216	427
7.9.2016	14.05	0.00%	6 170	427
31.8.2016	17.40	+2.05%	5 616	320
8.8.2016	14.70	-0.68%	4 976	320
19.8.2016	15.50	+6.90%	3 839	243
4.8.2016	13.30	+1.14%	3 317	243
14.8.2014	14.10	-0.70%	1 931	135
25.6.2014	12.15	-0.41%	1 823	135
12.5.2017	22.00	-2.22%	155	7
10.3.2017	21.80	+2.59%	157	7
4.9.2017	16.35	-4.11%	0	0
5.9.2017	16.15	-1.22%	0	0
6.9.2017	16.15	0.00%	0	0
7.9.2017	15.85	-1.86%	0	0
8.9.2017	15.70	-0.95%	0	0
11.9.2017	16.15	+2.87%	0	0
12.9.2017	16.25	+0.62%	0	0
13.9.2017	16.60	+2.15%	0	0
14.9.2017	16.60	0.00%	0	0
15.9.2017	16.60	0.00%	0	0
18.9.2017	16.60	0.00%	0	0
19.9.2017	16.60	0.00%	0	0
20.9.2017	16.60	0.00%	0	0
21.9.2017	16.60	0.00%	0	0
22.9.2017	16.60	0.00%	0	0
25.9.2017	16.60	0.00%	0	0
26.9.2017	16.60	0.00%	0	0
27.9.2017	16.60	0.00%	0	0
29.9.2017	16.60	0.00%	0	0
2.10.2017	16.60	0.00%	0	0
3.10.2017	16.60	0.00%	0	0
4.10.2017	16.60	0.00%	0	0
5.10.2017	16.60	0.00%	0	0
6.10.2017	16.60	0.00%	0	0
9.10.2017	16.60	0.00%	0	0
10.10.2017	16.60	0.00%	0	0
11.10.2017	16.60	0.00%	0	0
12.10.2017	16.60	0.00%	0	0
13.10.2017	16.60	0.00%	0	0
16.10.2017	16.60	0.00%	0	0
17.10.2017	16.60	0.00%	0	0
18.10.2017	16.60	0.00%	0	0
19.10.2017	16.60	0.00%	0	0
20.10.2017	16.60	0.00%	0	0
23.10.2017	16.60	0.00%	0	0
24.10.2017	16.60	0.00%	0	0
25.10.2017	16.60	0.00%	0	0
26.10.2017	16.60	0.00%	0	0
27.10.2017	16.60	0.00%	0	0
30.10.2017	16.60	0.00%	0	0
31.10.2017	16.60	0.00%	0	0
‹‹ First 20    Next 60 ›