EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2016	20.15	-0.49%	0	0
13.10.2016	20.25	0.00%	0	0
12.10.2016	20.25	+1.00%	0	0
11.10.2016	20.05	+2.56%	0	0
10.10.2016	19.55	-2.01%	0	0
7.10.2016	19.95	-1.97%	0	0
6.10.2016	20.35	+5.71%	0	0
5.10.2016	19.25	+6.65%	0	0
4.10.2016	18.05	+10.40%	0	0
3.10.2016	16.35	+8.64%	0	0
30.9.2016	15.05	-5.35%	0	0
11.5.2017	22.50	-0.44%	0	0
10.5.2017	22.60	-0.66%	0	0
9.5.2017	22.75	+1.11%	0	0
5.5.2017	22.50	+0.45%	0	0
4.5.2017	22.40	+2.75%	0	0
3.5.2017	21.80	+2.83%	0	0
2.5.2017	21.20	+3.41%	0	0
28.4.2017	20.50	+0.99%	0	0
27.4.2017	20.30	+2.53%	0	0
26.4.2017	19.80	+3.39%	0	0
25.4.2017	19.15	+0.26%	0	0
24.4.2017	19.10	-0.78%	0	0
21.4.2017	19.25	+3.22%	0	0
20.4.2017	18.65	+2.19%	0	0
19.4.2017	18.25	-0.54%	0	0
18.4.2017	18.35	+3.67%	0	0
13.4.2017	17.70	-1.94%	0	0
12.4.2017	18.05	-2.43%	0	0
11.4.2017	18.50	-3.90%	0	0
10.4.2017	19.25	+7.84%	0	0
7.4.2017	17.85	-1.92%	0	0
6.4.2017	18.20	-1.09%	0	0
5.4.2017	18.40	+0.82%	0	0
4.4.2017	18.25	-0.82%	0	0
3.4.2017	18.40	-0.54%	0	0
31.3.2017	18.50	+0.27%	0	0
30.3.2017	18.45	-0.27%	0	0
29.3.2017	18.50	+1.09%	0	0
28.3.2017	18.30	-0.81%	0	0
27.3.2017	18.45	-5.63%	0	0
24.3.2017	19.55	-1.01%	0	0
23.3.2017	19.75	-0.75%	0	0
22.3.2017	19.90	-0.75%	0	0
21.3.2017	20.05	-1.23%	0	0
20.3.2017	20.30	-1.22%	0	0
17.3.2017	20.55	+0.24%	0	0
16.3.2017	20.50	-7.24%	0	0
15.3.2017	22.10	+1.61%	0	0
14.3.2017	21.75	+0.23%	0	0
13.3.2017	21.70	-0.46%	0	0
18.8.2016	14.50	-2.36%	0	0
17.8.2016	14.85	+2.06%	0	0
16.8.2016	14.55	-0.68%	0	0
15.8.2016	14.65	+5.78%	0	0
12.8.2016	13.85	+1.09%	0	0
11.8.2016	13.70	+2.62%	0	0
10.8.2016	13.35	-8.56%	0	0
9.8.2016	14.60	-0.68%	0	0
30.8.2016	17.05	-2.01%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›