EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2017	23.25	+3.10%	0	0
10.1.2017	22.55	-3.22%	0	0
9.1.2017	23.30	0.00%	0	0
6.1.2017	23.30	+1.75%	0	0
5.1.2017	22.90	-3.38%	0	0
4.1.2017	23.70	-4.82%	0	0
3.1.2017	24.90	+3.11%	0	0
2.1.2017	24.15	0.00%	0	0
30.12.2016	24.15	-2.42%	0	0
29.12.2016	24.75	-1.59%	0	0
28.12.2016	25.15	-0.59%	0	0
27.12.2016	25.30	-0.98%	0	0
23.12.2016	25.55	+3.02%	0	0
22.12.2016	24.80	-0.20%	0	0
21.12.2016	24.85	-3.50%	0	0
20.12.2016	25.75	+3.83%	0	0
19.12.2016	24.80	-0.60%	0	0
16.12.2016	24.95	+0.20%	0	0
15.12.2016	24.90	+15.55%	0	0
14.12.2016	21.55	-2.49%	0	0
13.12.2016	22.10	+1.61%	0	0
12.12.2016	21.75	-2.03%	0	0
9.12.2016	22.20	+0.45%	0	0
8.12.2016	22.10	+3.03%	0	0
7.12.2016	21.45	-4.24%	0	0
6.12.2016	22.40	-1.97%	0	0
5.12.2016	22.85	-0.22%	0	0
2.12.2016	22.90	-3.98%	0	0
1.12.2016	23.85	+2.58%	0	0
30.11.2016	23.25	-1.06%	0	0
29.11.2016	23.50	+1.29%	0	0
28.11.2016	23.20	-0.64%	0	0
25.11.2016	23.35	-2.10%	0	0
24.11.2016	23.85	-1.65%	0	0
23.11.2016	24.25	+5.66%	0	0
22.11.2016	22.95	-0.65%	0	0
21.11.2016	23.10	+0.22%	0	0
18.11.2016	23.05	+4.30%	0	0
16.11.2016	22.10	+1.38%	0	0
15.11.2016	21.80	-2.24%	0	0
14.11.2016	22.30	+17.06%	0	0
11.11.2016	19.05	+5.25%	0	0
10.11.2016	18.10	+3.72%	0	0
9.11.2016	17.45	-2.24%	0	0
8.11.2016	17.85	-2.99%	0	0
7.11.2016	18.40	+3.08%	0	0
4.11.2016	17.85	-2.19%	0	0
3.11.2016	18.25	+5.80%	0	0
2.11.2016	17.25	-3.63%	0	0
1.11.2016	17.90	-8.44%	0	0
31.10.2016	19.55	-3.22%	0	0
27.10.2016	20.20	+1.00%	0	0
26.10.2016	20.00	-0.25%	0	0
25.10.2016	20.05	-0.25%	0	0
24.10.2016	20.10	-1.71%	0	0
21.10.2016	20.45	+0.49%	0	0
20.10.2016	20.35	+1.50%	0	0
19.10.2016	20.05	-0.50%	0	0
18.10.2016	20.15	-1.71%	0	0
17.10.2016	20.50	+1.74%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›