EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.2017 | 22.05 | -5.16% | 0 | 0 | ||||||||||
16.5.2016 | 20.55 | -5.08% | 0 | 0 | ||||||||||
14.5.2015 | 20.80 | -5.02% | 0 | 0 | ||||||||||
1.12.2014 | 22.70 | -5.02% | 0 | 0 | ||||||||||
2.8.2016 | 12.35 | -5.00% | 0 | 0 | ||||||||||
28.7.2014 | 12.40 | -4.98% | 0 | 0 | ||||||||||
11.4.2016 | 24.25 | -4.90% | 0 | 0 | ||||||||||
18.6.2015 | 23.30 | -4.90% | 0 | 0 | ||||||||||
4.1.2017 | 23.70 | -4.82% | 0 | 0 | ||||||||||
3.6.2016 | 22.90 | -4.78% | 0 | 0 | ||||||||||
28.4.2015 | 24.00 | -4.76% | 0 | 0 | ||||||||||
9.8.2017 | 19.05 | -4.75% | 0 | 0 | ||||||||||
2.10.2015 | 27.05 | -4.75% | 0 | 0 | ||||||||||
19.3.2015 | 26.60 | -4.66% | 0 | 0 | ||||||||||
11.5.2016 | 20.20 | -4.49% | 0 | 0 | ||||||||||
5.1.2015 | 23.80 | -4.42% | 0 | 0 | ||||||||||
1.8.2016 | 13.00 | -4.41% | 0 | 0 | ||||||||||
26.7.2016 | 15.25 | -4.39% | 0 | 0 | ||||||||||
12.8.2015 | 26.15 | -4.39% | 0 | 0 | ||||||||||
15.5.2017 | 21.05 | -4.32% | 0 | 0 | ||||||||||
|