EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.2016 | 18.25 | +5.80% | 0 | 0 | ||||||||||
15.8.2016 | 14.65 | +5.78% | 0 | 0 | ||||||||||
31.10.2014 | 23.80 | +5.78% | 0 | 0 | ||||||||||
28.11.2014 | 23.90 | +5.75% | 0 | 0 | ||||||||||
6.10.2016 | 20.35 | +5.71% | 0 | 0 | ||||||||||
23.11.2016 | 24.25 | +5.66% | 0 | 0 | ||||||||||
6.3.2015 | 26.40 | +5.60% | 0 | 0 | ||||||||||
1.4.2016 | 26.60 | +5.56% | 0 | 0 | ||||||||||
5.11.2014 | 24.80 | +5.53% | 0 | 0 | ||||||||||
9.9.2016 | 15.40 | +5.48% | 0 | 0 | ||||||||||
30.1.2015 | 23.10 | +5.48% | 0 | 0 | ||||||||||
15.2.2016 | 26.30 | +5.41% | 0 | 0 | ||||||||||
18.8.2015 | 28.50 | +5.36% | 0 | 0 | ||||||||||
25.7.2016 | 15.95 | +5.28% | 0 | 0 | ||||||||||
11.11.2016 | 19.05 | +5.25% | 0 | 0 | ||||||||||
3.7.2017 | 21.10 | +5.24% | 0 | 0 | ||||||||||
10.10.2014 | 20.30 | +5.18% | 0 | 0 | ||||||||||
9.5.2016 | 21.35 | +5.17% | 0 | 0 | ||||||||||
22.10.2014 | 20.60 | +5.10% | 0 | 0 | ||||||||||
22.9.2015 | 28.05 | +5.06% | 0 | 0 | ||||||||||
|