EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.2020 | 2 831.00 | +4.02% | 0 | 0 | ||||||||||
22.4.2020 | 2 787.73 | +0.34% | 0 | 0 | ||||||||||
28.4.2020 | 2 778.57 | -1.85% | 0 | 0 | ||||||||||
21.4.2020 | 2 778.27 | +8.59% | 0 | 0 | ||||||||||
23.4.2020 | 2 725.10 | -2.25% | 0 | 0 | ||||||||||
24.4.2020 | 2 721.59 | -0.13% | 0 | 0 | ||||||||||
29.4.2020 | 2 721.51 | -2.05% | 0 | 0 | ||||||||||
30.4.2020 | 2 668.97 | -1.93% | 0 | 0 | ||||||||||
4.5.2020 | 2 584.80 | -3.15% | 0 | 0 | ||||||||||
20.4.2020 | 2 558.39 | +2.92% | 0 | 0 | ||||||||||
6.5.2020 | 2 532.23 | +1.64% | 0 | 0 | ||||||||||
14.5.2020 | 2 523.18 | +0.21% | 0 | 0 | ||||||||||
11.5.2020 | 2 520.06 | +1.12% | 0 | 0 | ||||||||||
13.5.2020 | 2 517.80 | +0.42% | 0 | 0 | ||||||||||
12.5.2020 | 2 507.16 | -0.51% | 0 | 0 | ||||||||||
7.5.2020 | 2 492.17 | -1.58% | 0 | 0 | ||||||||||
5.5.2020 | 2 491.32 | -3.62% | 0 | 0 | ||||||||||
17.4.2020 | 2 485.70 | +0.94% | 0 | 0 | ||||||||||
23.3.2020 | 2 476.74 | +3.11% | 0 | 0 | ||||||||||
1.4.2020 | 2 466.86 | +0.92% | 0 | 0 | ||||||||||
|