EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.2020	2 462.58	-2.40%	0	0
16.4.2020	2 462.57	+0.37%	0	0
2.4.2020	2 455.97	0.00%	0	0
15.4.2020	2 453.57	+3.77%	0	0
24.3.2020	2 450.34	-1.07%	0	0
31.3.2020	2 444.41	+0.03%	0	0
30.3.2020	2 443.77	+1.15%	0	0
19.3.2020	2 430.41	+1.16%	0	0
25.3.2020	2 423.43	-1.10%	0	0
27.3.2020	2 415.90	+2.33%	0	0
18.3.2020	2 402.60	+9.24%	0	0
20.3.2020	2 402.01	-1.17%	0	0
14.4.2020	2 378.40	+4.74%	0	0
18.5.2020	2 371.64	-3.69%	0	0
3.4.2020	2 361.19	-3.86%	0	0
26.3.2020	2 360.83	-2.58%	0	0
19.5.2020	2 344.06	-1.16%	0	0
8.4.2020	2 343.62	+2.08%	0	0
22.5.2020	2 338.34	+4.14%	0	0
6.4.2020	2 336.69	-1.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›