EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.2022 | 510.27 | +29.81% | 0 | 0 | ||||||||||
30.4.2014 | 365.20 | +15.61% | 0 | 0 | ||||||||||
2.5.2014 | 362.50 | +14.75% | 1 829 | 5 | ||||||||||
1.8.2014 | 369.70 | +14.07% | 12 223 | 33 | ||||||||||
31.7.2014 | 324.10 | +13.60% | 0 | 0 | ||||||||||
26.11.2021 | 1 039.98 | +12.16% | 0 | 0 | ||||||||||
5.6.2014 | 306.60 | +12.06% | 0 | 0 | ||||||||||
25.7.2014 | 291.70 | +11.51% | 0 | 0 | ||||||||||
2.7.2014 | 234.30 | +11.10% | 0 | 0 | ||||||||||
9.3.2020 | 1 881.10 | +10.69% | 0 | 0 | ||||||||||
17.2.2022 | 548.24 | +10.22% | 0 | 0 | ||||||||||
8.9.2014 | 465.90 | +10.01% | 0 | 0 | ||||||||||
30.11.2021 | 1 154.94 | +9.97% | 0 | 0 | ||||||||||
4.11.2014 | 768.40 | +9.68% | 0 | 0 | ||||||||||
15.2.2022 | 569.03 | +9.66% | 0 | 0 | ||||||||||
18.3.2020 | 2 402.60 | +9.24% | 0 | 0 | ||||||||||
14.7.2014 | 315.10 | +9.18% | 0 | 0 | ||||||||||
8.10.2014 | 547.50 | +8.80% | 0 | 0 | ||||||||||
21.4.2020 | 2 778.27 | +8.59% | 0 | 0 | ||||||||||
2.12.2021 | 1 229.54 | +8.58% | 0 | 0 | ||||||||||
|