EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2022	510.27	+29.81%	0	0
30.4.2014	365.20	+15.61%	0	0
2.5.2014	362.50	+14.75%	1 829	5
1.8.2014	369.70	+14.07%	12 223	33
31.7.2014	324.10	+13.60%	0	0
26.11.2021	1 039.98	+12.16%	0	0
5.6.2014	306.60	+12.06%	0	0
25.7.2014	291.70	+11.51%	0	0
2.7.2014	234.30	+11.10%	0	0
9.3.2020	1 881.10	+10.69%	0	0
17.2.2022	548.24	+10.22%	0	0
8.9.2014	465.90	+10.01%	0	0
30.11.2021	1 154.94	+9.97%	0	0
4.11.2014	768.40	+9.68%	0	0
15.2.2022	569.03	+9.66%	0	0
18.3.2020	2 402.60	+9.24%	0	0
14.7.2014	315.10	+9.18%	0	0
8.10.2014	547.50	+8.80%	0	0
21.4.2020	2 778.27	+8.59%	0	0
2.12.2021	1 229.54	+8.58%	0	0
22.4.2014	313.80	+8.39%	29 810	100
27.11.2014	896.90	+8.02%	0	0
30.10.2014	675.60	+7.98%	0	0
11.11.2021	848.56	+7.88%	0	0
3.8.2021	1 126.75	+7.72%	5 451	5
19.9.2014	459.30	+7.72%	0	0
1.10.2014	451.80	+7.65%	11 443	25
10.10.2014	605.70	+7.60%	0	0
3.7.2014	252.00	+7.55%	4 852	20
15.10.2014	659.80	+7.53%	0	0
2.4.2014	394.40	+7.40%	0	0
14.2.2018	1 370.99	+7.35%	0	0
20.7.2021	1 242.09	+7.28%	0	0
15.8.2014	412.10	+7.26%	0	0
25.4.2014	338.90	+7.11%	0	0
19.8.2021	1 278.29	+6.99%	0	0
2.10.2014	483.20	+6.95%	0	0
9.7.2014	274.30	+6.90%	0	0
15.7.2014	336.60	+6.82%	0	0
20.12.2021	1 147.79	+6.80%	0	0
12.7.2018	1 179.08	+6.79%	0	0
26.11.2014	830.30	+6.78%	0	0
8.2.2022	592.35	+6.63%	0	0
7.7.2015	1 549.00	+6.53%	0	0
14.11.2014	844.00	+6.47%	0	0
18.9.2019	1 447.43	+6.38%	0	0
7.2.2022	555.53	+6.35%	0	0
7.5.2015	1 355.00	+6.19%	0	0
19.7.2021	1 157.82	+6.18%	0	0
9.8.2021	1 199.71	+6.13%	0	0
13.11.2014	792.70	+5.92%	0	0
21.1.2022	721.41	+5.90%	12 242	17
1.3.2018	1 340.30	+5.86%	0	0
12.8.2014	370.10	+5.80%	0	0
12.3.2020	2 058.53	+5.68%	0	0
6.11.2015	1 822.00	+5.62%	0	0
15.7.2021	1 096.02	+5.56%	0	0
16.3.2020	2 142.75	+5.54%	0	0
21.7.2014	268.40	+5.54%	0	0
7.8.2014	381.60	+5.53%	0	0
‹‹ First 20    Next 60 ›