EB CEZ TL6, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2015	13.30	-5.00%	0	0
17.9.2015	14.00	+12.00%	0	0
16.9.2015	12.50	-16.11%	0	0
15.9.2015	14.90	0.00%	0	0
14.9.2015	14.90	-5.10%	7 450	500
11.9.2015	15.70	0.00%	0	0
10.9.2015	15.70	0.00%	0	0
9.9.2015	15.70	-9.51%	0	0
8.9.2015	17.35	0.00%	0	0
7.9.2015	17.35	0.00%	0	0
4.9.2015	17.35	0.00%	0	0
3.9.2015	17.35	0.00%	0	0
2.9.2015	17.35	0.00%	0	0
1.9.2015	17.35	0.00%	0	0
31.8.2015	17.35	0.00%	0	0
28.8.2015	17.35	+0.58%	0	0
27.8.2015	17.25	+1.77%	0	0
26.8.2015	16.95	+2.42%	0	0
25.8.2015	16.55	+4.42%	0	0
24.8.2015	15.85	-8.91%	0	0
21.8.2015	17.40	+1.16%	0	0
20.8.2015	17.20	0.00%	0	0
19.8.2015	17.20	0.00%	0	0
18.8.2015	17.20	-14.21%	0	0
17.8.2015	20.05	0.00%	0	0
14.8.2015	20.05	0.00%	0	0
13.8.2015	20.05	0.00%	0	0
12.8.2015	20.05	-6.96%	0	0
11.8.2015	21.55	0.00%	0	0
10.8.2015	21.55	0.00%	0	0
7.8.2015	21.55	0.00%	0	0
6.8.2015	21.55	0.00%	0	0
5.8.2015	21.55	0.00%	0	0
4.8.2015	21.55	0.00%	0	0
3.8.2015	21.55	0.00%	0	0
31.7.2015	21.55	0.00%	0	0
30.7.2015	21.55	0.00%	0	0
29.7.2015	21.55	0.00%	0	0
28.7.2015	21.55	0.00%	0	0
27.7.2015	21.55	+4.87%	0	0
24.7.2015	20.55	0.00%	0	0
23.7.2015	20.55	0.00%	0	0
22.7.2015	20.55	0.00%	0	0
21.7.2015	20.55	0.00%	0	0
20.7.2015	20.55	+6.20%	0	0
17.7.2015	19.35	0.00%	0	0
16.7.2015	19.35	0.00%	0	0
15.7.2015	19.35	0.00%	0	0
14.7.2015	19.35	0.00%	0	0
13.7.2015	19.35	0.00%	0	0
10.7.2015	19.35	+5.16%	0	0
9.7.2015	18.40	0.00%	0	0
8.7.2015	18.40	0.00%	0	0
7.7.2015	18.40	+1.94%	0	0
6.7.2015
3.7.2015	18.05	0.00%	0	0
2.7.2015	18.05	0.00%	0	0
1.7.2015	18.05	0.00%	0	0
30.6.2015	18.05	0.00%	0	0
29.6.2015	18.05	-9.75%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›