EB CEZ TL6, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2014	16.80	+3.38%	0	0
23.6.2014	17.20	+2.38%	0	0
24.6.2014	16.45	-4.36%	0	0
25.6.2014	15.90	-3.34%	0	0
26.6.2014	15.65	-1.57%	0	0
27.6.2014	15.55	-0.64%	0	0
30.6.2014	15.70	+0.96%	0	0
1.7.2014	16.70	+6.37%	0	0
2.7.2014	16.40	-1.80%	99 994	5 780
3.7.2014	16.50	+0.61%	0	0
4.7.2014	16.50	0.00%	0	0
7.7.2014	16.50	0.00%	0	0
8.7.2014	16.25	-1.52%	0	0
9.7.2014	16.95	+4.31%	0	0
10.7.2014	17.00	+0.29%	0	0
11.7.2014	17.50	+2.94%	0	0
14.7.2014	17.50	0.00%	0	0
15.7.2014	18.10	+3.43%	0	0
16.7.2014	18.10	0.00%	0	0
17.7.2014	18.10	0.00%	0	0
18.7.2014	18.10	0.00%	0	0
21.7.2014	18.10	0.00%	0	0
22.7.2014	18.10	0.00%	0	0
23.7.2014	18.10	0.00%	0	0
24.7.2014	18.50	+2.21%	106 930	5 780
25.7.2014	18.75	+1.35%	0	0
28.7.2014	18.75	0.00%	0	0
29.7.2014	18.75	0.00%	0	0
30.7.2014	18.75	0.00%	0	0
31.7.2014	18.75	0.00%	0	0
1.8.2014	18.75	0.00%	0	0
4.8.2014	18.75	0.00%	0	0
5.8.2014	18.75	0.00%	0	0
6.8.2014	18.75	0.00%	0	0
7.8.2014	18.75	0.00%	0	0
8.8.2014	18.75	0.00%	0	0
11.8.2014	18.75	0.00%	0	0
12.8.2014	18.75	0.00%	0	0
13.8.2014	18.75	0.00%	0	0
14.8.2014	19.60	+4.53%	0	0
15.8.2014	19.60	0.00%	0	0
18.8.2014	19.60	0.00%	0	0
19.8.2014	19.60	0.00%	0	0
20.8.2014	19.60	0.00%	0	0
21.8.2014	19.60	0.00%	0	0
22.8.2014	19.60	0.00%	0	0
25.8.2014	19.60	0.00%	0	0
26.8.2014	21.00	+7.14%	0	0
27.8.2014	21.00	0.00%	0	0
28.8.2014	20.55	-2.14%	12 330	600
29.8.2014	20.40	-0.73%	0	0
1.9.2014	20.80	+1.96%	0	0
2.9.2014	21.30	+2.40%	12 780	600
3.9.2014	21.30	0.00%	0	0
4.9.2014	22.45	+5.40%	99 982	4 424
5.9.2014	22.45	0.00%	0	0
8.9.2014	21.85	-2.67%	0	0
9.9.2014	21.85	0.00%	0	0
10.9.2014	21.85	0.00%	0	0
11.9.2014	21.85	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›