EB CEZ TL6, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.2014	14.55	-5.51%	0	0
9.5.2014	15.40	-2.53%	0	0
7.5.2014	15.80	+3.94%	0	0
6.5.2014	15.20	+0.33%	0	0
1.9.2014	20.80	+1.96%	0	0
29.8.2014	20.40	-0.73%	0	0
3.9.2014	21.30	0.00%	0	0
6.6.2014	15.10	+2.72%	0	0
5.6.2014	14.70	+2.08%	0	0
4.6.2014	14.40	-0.69%	0	0
3.6.2014	14.50	+3.94%	0	0
2.6.2014	13.95	-2.45%	0	0
30.5.2014	14.30	+5.14%	0	0
28.5.2014	13.25	0.00%	0	0
27.5.2014	13.25	-0.37%	0	0
26.5.2014	13.30	+3.90%	0	0
23.5.2014	12.80	-0.77%	0	0
22.5.2014	12.90	-6.18%	0	0
21.5.2014	13.75	-2.48%	0	0
20.5.2014	14.10	+4.44%	0	0
19.5.2014	13.50	+5.88%	0	0
16.5.2014	12.75	+2.40%	0	0
15.5.2014	12.45	0.00%	0	0
14.5.2014	12.45	-7.08%	0	0
11.9.2015	15.70	0.00%	0	0
10.9.2015	15.70	0.00%	0	0
9.9.2015	15.70	-9.51%	0	0
8.9.2015	17.35	0.00%	0	0
7.9.2015	17.35	0.00%	0	0
4.9.2015	17.35	0.00%	0	0
3.9.2015	17.35	0.00%	0	0
2.9.2015	17.35	0.00%	0	0
1.9.2015	17.35	0.00%	0	0
31.8.2015	17.35	0.00%	0	0
28.8.2015	17.35	+0.58%	0	0
27.8.2015	17.25	+1.77%	0	0
26.8.2015	16.95	+2.42%	0	0
25.8.2015	16.55	+4.42%	0	0
24.8.2015	15.85	-8.91%	0	0
21.8.2015	17.40	+1.16%	0	0
20.8.2015	17.20	0.00%	0	0
19.8.2015	17.20	0.00%	0	0
18.8.2015	17.20	-14.21%	0	0
17.8.2015	20.05	0.00%	0	0
14.8.2015	20.05	0.00%	0	0
13.8.2015	20.05	0.00%	0	0
12.8.2015	20.05	-6.96%	0	0
11.8.2015	21.55	0.00%	0	0
10.8.2015	21.55	0.00%	0	0
7.8.2015	21.55	0.00%	0	0
6.8.2015	21.55	0.00%	0	0
5.8.2015	21.55	0.00%	0	0
4.8.2015	21.55	0.00%	0	0
3.8.2015	21.55	0.00%	0	0
31.7.2015	21.55	0.00%	0	0
30.7.2015	21.55	0.00%	0	0
29.7.2015	21.55	0.00%	0	0
28.7.2015	21.55	0.00%	0	0
27.7.2015	21.55	+4.87%	0	0
24.7.2015	20.55	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›