EB CEZ TL6, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2014	17.65	-0.84%	12 355	700
5.11.2014	19.40	-0.77%	0	0
23.5.2014	12.80	-0.77%	0	0
30.10.2014	19.55	-0.76%	13 685	700
28.11.2014	20.50	-0.73%	0	0
29.8.2014	20.40	-0.73%	0	0
4.6.2014	14.40	-0.69%	0	0
11.6.2014	15.20	-0.65%	0	0
27.6.2014	15.55	-0.64%	0	0
17.6.2014	15.75	-0.63%	0	0
27.5.2014	13.25	-0.37%	0	0
28.5.2014	13.25	0.00%	0	0
15.5.2014	12.45	0.00%	0	0
16.6.2014	15.85	0.00%	0	0
7.7.2014	16.50	0.00%	0	0
4.7.2014	16.50	0.00%	0	0
27.8.2014	21.00	0.00%	0	0
14.7.2014	17.50	0.00%	0	0
3.9.2014	21.30	0.00%	0	0
23.7.2014	18.10	0.00%	0	0
22.7.2014	18.10	0.00%	0	0
21.7.2014	18.10	0.00%	0	0
18.7.2014	18.10	0.00%	0	0
17.7.2014	18.10	0.00%	0	0
16.7.2014	18.10	0.00%	0	0
13.8.2014	18.75	0.00%	0	0
12.8.2014	18.75	0.00%	0	0
11.8.2014	18.75	0.00%	0	0
8.8.2014	18.75	0.00%	0	0
7.8.2014	18.75	0.00%	0	0
6.8.2014	18.75	0.00%	0	0
5.8.2014	18.75	0.00%	0	0
4.8.2014	18.75	0.00%	0	0
1.8.2014	18.75	0.00%	0	0
31.7.2014	18.75	0.00%	0	0
30.7.2014	18.75	0.00%	0	0
29.7.2014	18.75	0.00%	0	0
28.7.2014	18.75	0.00%	0	0
9.4.2014	10.35	0.00%	0	0
27.11.2014	20.65	0.00%	0	0
3.12.2014	20.55	0.00%	0	0
2.12.2014	20.55	0.00%	0	0
8.12.2014	21.25	0.00%	0	0
5.12.2014	21.25	0.00%	0	0
24.11.2014	19.65	0.00%	0	0
21.11.2014	19.65	0.00%	0	0
20.11.2014	19.65	0.00%	0	0
19.11.2014	19.65	0.00%	0	0
18.11.2014	19.65	0.00%	0	0
14.11.2014	19.65	0.00%	0	0
13.11.2014	19.65	0.00%	0	0
12.11.2014	19.65	0.00%	0	0
11.11.2014	19.65	0.00%	0	0
10.11.2014	19.65	0.00%	0	0
4.11.2014	19.55	0.00%	0	0
3.11.2014	19.55	0.00%	0	0
31.10.2014	19.55	0.00%	0	0
6.11.2014	19.40	0.00%	0	0
23.10.2014	17.65	0.00%	0	0
22.10.2014	17.65	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›