EB CEZ TL6, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.2015	9.05	0.00%	0	0
12.11.2015	9.15	-15.28%	10 065	1 100
13.11.2015	9.15	0.00%	0	0
23.10.2015	9.25	-10.63%	0	0
26.10.2015	9.25	0.00%	0	0
27.10.2015	9.25	0.00%	0	0
29.10.2015	9.25	0.00%	0	0
30.10.2015	9.25	0.00%	0	0
2.11.2015	9.25	0.00%	0	0
3.11.2015	9.25	0.00%	0	0
16.10.2015	10.20	-3.32%	18 299	1 794
9.10.2015	10.25	0.00%	0	0
8.10.2015	10.25	0.00%	0	0
7.10.2015	10.25	0.00%	0	0
6.10.2015	10.25	-4.65%	0	0
19.10.2015	10.35	+1.47%	0	0
20.10.2015	10.35	0.00%	0	0
21.10.2015	10.35	0.00%	0	0
22.10.2015	10.35	0.00%	0	0
9.4.2014	10.35	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›