EB CEZ TL6, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2014	13.80	-8.00%	7 370	550
24.4.2014	14.20	+2.89%	0	0
25.4.2014	13.60	-4.22%	0	0
28.4.2014	14.40	+5.88%	0	0
29.4.2014	14.65	+1.73%	0	0
30.4.2014	15.10	+3.07%	0	0
2.5.2014	15.10	+3.07%	0	0
5.5.2014	15.15	+0.33%	99 975	6 450
6.5.2014	15.20	+0.33%	0	0
7.5.2014	15.80	+3.94%	0	0
9.5.2014	15.40	-2.53%	0	0
12.5.2014	14.55	-5.51%	0	0
13.5.2014	13.40	-7.90%	99 994	7 168
14.5.2014	12.45	-7.08%	0	0
15.5.2014	12.45	0.00%	0	0
16.5.2014	12.75	+2.40%	0	0
19.5.2014	13.50	+5.88%	0	0
20.5.2014	14.10	+4.44%	0	0
21.5.2014	13.75	-2.48%	0	0
22.5.2014	12.90	-6.18%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›