EB CEZ TL6, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.2014	10.35		0	0
15.10.2015	10.55	-6.64%	53 966	5 060
11.4.2014	10.65	-11.25%	0	0
29.9.2015	10.75	-2.71%	0	0
30.9.2015	10.75	0.00%	0	0
1.10.2015	10.75	0.00%	0	0
2.10.2015	10.75	0.00%	0	0
5.10.2015	10.75	0.00%	0	0
11.11.2015	10.80	-13.60%	0	0
25.9.2015	11.05	-8.68%	0	0
14.10.2015	11.30	-13.08%	18 080	1 600
14.4.2014	11.55	+8.45%	0	0
4.11.2015	11.95	+29.19%	19 120	1 600
10.4.2014	12.00	+15.94%	0	0
15.4.2014	12.05	+4.32%	0	0
24.9.2015	12.10	-2.42%	6 050	500
23.9.2015	12.40	-6.77%	0	0
15.5.2014	12.45	0.00%	0	0
14.5.2014	12.45	-7.08%	0	0
5.11.2015	12.50	+4.60%	87 500	7 000
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›