EB CEZ TL6, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2014	25.10	0.00%	0	0
30.9.2014	25.10	0.00%	0	0
29.9.2014	25.10	+6.58%	0	0
27.4.2015	24.30	+4.52%	107 479	4 423
22.9.2014	24.05	0.00%	0	0
19.9.2014	24.05	+9.82%	106 397	4 424
26.9.2014	23.55	0.00%	0	0
25.9.2014	23.55	0.00%	0	0
24.9.2014	23.55	0.00%	0	0
23.9.2014	23.55	-2.08%	0	0
24.4.2015	23.25	0.00%	0	0
23.4.2015	23.25	0.00%	0	0
22.4.2015	23.25	0.00%	0	0
21.4.2015	23.25	0.00%	0	0
20.4.2015	23.25	0.00%	0	0
17.4.2015	23.25	0.00%	0	0
16.4.2015	23.25	0.00%	0	0
15.4.2015	23.25	0.00%	0	0
14.4.2015	23.25	0.00%	0	0
13.4.2015	23.25	+5.44%	0	0
12.5.2015	22.95	0.00%	0	0
11.5.2015	22.95	0.00%	0	0
7.5.2015	22.95	0.00%	0	0
6.5.2015	22.95	0.00%	0	0
5.5.2015	22.95	0.00%	0	0
4.5.2015	22.95	0.00%	0	0
30.4.2015	22.95	0.00%	0	0
29.4.2015	22.95	0.00%	0	0
28.4.2015	22.95	-5.56%	6 197	270
9.10.2014	22.75	0.00%	0	0
8.10.2014	22.75	0.00%	0	0
7.10.2014	22.75	+1.11%	0	0
15.6.2015	22.50	0.00%	0	0
12.6.2015	22.50	0.00%	0	0
11.6.2015	22.50	0.00%	0	0
10.6.2015	22.50	0.00%	0	0
9.6.2015	22.50	0.00%	0	0
8.6.2015	22.50	0.00%	0	0
5.6.2015	22.50	0.00%	0	0
4.6.2015	22.50	0.00%	0	0
3.6.2015	22.50	0.00%	0	0
2.6.2015	22.50	0.00%	0	0
1.6.2015	22.50	0.00%	0	0
29.5.2015	22.50	0.00%	0	0
28.5.2015	22.50	0.00%	0	0
27.5.2015	22.50	0.00%	0	0
26.5.2015	22.50	0.00%	0	0
25.5.2015	22.50	0.00%	0	0
22.5.2015	22.50	0.00%	0	0
21.5.2015	22.50	0.00%	0	0
20.5.2015	22.50	0.00%	0	0
19.5.2015	22.50	0.00%	0	0
18.5.2015	22.50	0.00%	0	0
15.5.2015	22.50	0.00%	0	0
14.5.2015	22.50	0.00%	0	0
13.5.2015	22.50	-1.96%	0	0
6.10.2014	22.50	0.00%	0	0
3.10.2014	22.50	0.00%	0	0
2.10.2014	22.50	-10.36%	0	0
5.9.2014	22.45	0.00%	0	0
‹‹ First 20    Next 60 ›