EB CEZ TL6, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2014	22.45	+5.40%	99 982	4 424
26.3.2015	22.15	0.00%	0	0
25.3.2015	22.15	0.00%	0	0
24.3.2015	22.15	0.00%	0	0
23.3.2015	22.15	0.00%	0	0
20.3.2015	22.15	+4.24%	58 277	2 631
10.4.2015	22.05	0.00%	0	0
9.4.2015	22.05	0.00%	0	0
8.4.2015	22.05	0.00%	0	0
7.4.2015	22.05	0.00%	0	0
2.4.2015	22.05	+4.75%	0	0
18.9.2014	21.90	0.00%	0	0
17.9.2014	21.90	0.00%	0	0
16.9.2014	21.90	+0.23%	0	0
15.9.2014	21.85	0.00%	0	0
12.9.2014	21.85	0.00%	0	0
11.9.2014	21.85	0.00%	0	0
10.9.2014	21.85	0.00%	0	0
9.9.2014	21.85	0.00%	0	0
8.9.2014	21.85	-2.67%	0	0
11.8.2015	21.55	0.00%	0	0
10.8.2015	21.55	0.00%	0	0
7.8.2015	21.55	0.00%	0	0
6.8.2015	21.55	0.00%	0	0
5.8.2015	21.55	0.00%	0	0
4.8.2015	21.55	0.00%	0	0
3.8.2015	21.55	0.00%	0	0
31.7.2015	21.55	0.00%	0	0
30.7.2015	21.55	0.00%	0	0
29.7.2015	21.55	0.00%	0	0
28.7.2015	21.55	0.00%	0	0
27.7.2015	21.55	+4.87%	0	0
3.9.2014	21.30	0.00%	0	0
2.9.2014	21.30	+2.40%	12 780	600
19.3.2015	21.25	+8.14%	0	0
8.12.2014	21.25	0.00%	0	0
5.12.2014	21.25	0.00%	0	0
4.12.2014	21.25	+3.41%	0	0
9.3.2015	21.15	0.00%	0	0
6.3.2015	21.15	0.00%	0	0
5.3.2015	21.15	0.00%	0	0
4.3.2015	21.15	+4.44%	0	0
1.4.2015	21.05	0.00%	0	0
31.3.2015	21.05	0.00%	0	0
30.3.2015	21.05	0.00%	0	0
27.3.2015	21.05	-4.97%	0	0
27.8.2014	21.00	0.00%	0	0
26.8.2014	21.00	+7.14%	0	0
1.9.2014	20.80	+1.96%	0	0
27.11.2014	20.65	0.00%	0	0
26.11.2014	20.65	+3.25%	0	0
14.10.2014	20.60	0.00%	0	0
13.10.2014	20.60	0.00%	0	0
10.10.2014	20.60	-9.45%	0	0
28.8.2014	20.55	-2.14%	12 330	600
3.12.2014	20.55	0.00%	0	0
2.12.2014	20.55	0.00%	0	0
1.12.2014	20.55	+0.24%	0	0
24.7.2015	20.55	0.00%	0	0
23.7.2015	20.55	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›