EB CEZ TL6, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2015	18.45	+9.17%	184 500	10 000
18.6.2015	16.90	-14.86%	175 000	10 000
27.4.2015	24.30	+4.52%	107 479	4 423
24.7.2014	18.50	+2.21%	106 930	5 780
19.9.2014	24.05	+9.82%	106 397	4 424
2.7.2014	16.40	-1.80%	99 994	5 780
13.5.2014	13.40	-7.90%	99 994	7 168
4.9.2014	22.45	+5.40%	99 982	4 424
5.5.2014	15.15	+0.33%	99 975	6 450
9.6.2014	15.20	+0.66%	99 932	6 618
30.11.2015	8.55	+1.18%	98 550	11 500
29.5.2014	13.60	+2.64%	95 550	7 000
5.11.2015	12.50	+4.60%	87 500	7 000
8.12.2015	5.30	-38.01%	75 700	14 000
20.3.2015	22.15	+4.24%	58 277	2 631
11.12.2015	4.55	-18.75%	54 800	12 000
15.10.2015	10.55	-6.64%	53 966	5 060
12.12.2014	18.90	-7.13%	49 726	2 631
4.11.2015	11.95	+29.19%	19 120	1 600
16.11.2015	9.05	-1.09%	18 744	2 048
16.10.2015	10.20	-3.32%	18 299	1 794
14.10.2015	11.30	-13.08%	18 080	1 600
17.12.2014	18.65	+1.63%	14 324	810
30.10.2014	19.55	-0.76%	13 685	700
2.9.2014	21.30	+2.40%	12 780	600
16.10.2014	17.65	-0.84%	12 355	700
28.8.2014	20.55	-2.14%	12 330	600
12.11.2015	9.15	-15.28%	10 065	1 100
19.11.2015	8.45	-6.63%	9 996	1 183
16.12.2014	18.35	-2.91%	9 909	540
9.12.2015	5.40	+1.89%	7 992	1 480
14.9.2015	14.90	-5.10%	7 450	500
23.4.2014	13.80	-8.00%	7 370	550
16.4.2014	13.55	+12.44%	7 233	550
13.10.2015	13.00	-2.99%	6 500	500
28.4.2015	22.95	-5.56%	6 197	270
24.9.2015	12.10	-2.42%	6 050	500
10.12.2015	5.60	+3.70%	5 600	1 000
17.9.2015	14.00	+12.00%	0	0
18.9.2015	13.30	-5.00%	0	0
21.9.2015	13.30	0.00%	0	0
22.9.2015	13.30	0.00%	0	0
23.9.2015	12.40	-6.77%	0	0
6.11.2015	12.50	0.00%	0	0
9.11.2015	12.50	0.00%	0	0
10.11.2015	12.50	0.00%	0	0
11.11.2015	10.80	-13.60%	0	0
25.9.2015	11.05	-8.68%	0	0
29.9.2015	10.75	-2.71%	0	0
30.9.2015	10.75	0.00%	0	0
1.10.2015	10.75	0.00%	0	0
2.10.2015	10.75	0.00%	0	0
5.10.2015	10.75	0.00%	0	0
6.10.2015	10.25	-4.65%	0	0
7.10.2015	10.25	0.00%	0	0
8.10.2015	10.25	0.00%	0	0
9.10.2015	10.25	0.00%	0	0
12.10.2015	13.40	+30.73%	0	0
19.10.2015	10.35	+1.47%	0	0
20.10.2015	10.35	0.00%	0	0
‹‹ First 20    Next 60 ›