EB CEZ TL6, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.2015	5.30	-38.01%	75 700	14 000
11.12.2015	4.55	-18.75%	54 800	12 000
16.9.2015	12.50	-16.11%	0	0
12.11.2015	9.15	-15.28%	10 065	1 100
18.6.2015	16.90	-14.86%	175 000	10 000
18.8.2015	17.20	-14.21%	0	0
11.11.2015	10.80	-13.60%	0	0
15.10.2014	17.80	-13.59%	0	0
14.10.2015	11.30	-13.08%	18 080	1 600
16.6.2015	19.85	-11.78%	0	0
11.4.2014	10.65	-11.25%	0	0
23.10.2015	9.25	-10.63%	0	0
2.10.2014	22.50	-10.36%	0	0
29.6.2015	18.05	-9.75%	0	0
9.9.2015	15.70	-9.51%	0	0
10.10.2014	20.60	-9.45%	0	0
24.8.2015	15.85	-8.91%	0	0
25.9.2015	11.05	-8.68%	0	0
23.4.2014	13.80	-8.00%	7 370	550
13.5.2014	13.40	-7.90%	99 994	7 168
12.12.2014	18.90	-7.13%	49 726	2 631
10.3.2015	19.65	-7.09%	0	0
14.5.2014	12.45	-7.08%	0	0
12.8.2015	20.05	-6.96%	0	0
23.9.2015	12.40	-6.77%	0	0
15.10.2015	10.55	-6.64%	53 966	5 060
19.11.2015	8.45	-6.63%	9 996	1 183
22.5.2014	12.90	-6.18%	0	0
28.4.2015	22.95	-5.56%	6 197	270
12.5.2014	14.55	-5.51%	0	0
14.9.2015	14.90	-5.10%	7 450	500
8.1.2015	16.75	-5.10%	0	0
18.9.2015	13.30	-5.00%	0	0
27.3.2015	21.05	-4.97%	0	0
6.10.2015	10.25	-4.65%	0	0
24.6.2014	16.45	-4.36%	0	0
9.12.2014	20.35	-4.24%	0	0
25.4.2014	13.60	-4.22%	0	0
31.3.2014	12.90	-4.08%	0	0
25.6.2014	15.90	-3.34%	0	0
16.10.2015	10.20	-3.32%	18 299	1 794
13.10.2015	13.00	-2.99%	6 500	500
16.12.2014	18.35	-2.91%	9 909	540
28.3.2014	13.45	-2.88%	0	0
29.9.2015	10.75	-2.71%	0	0
8.9.2014	21.85	-2.67%	0	0
9.5.2014	15.40	-2.53%	0	0
21.5.2014	13.75	-2.48%	0	0
2.6.2014	13.95	-2.45%	0	0
24.9.2015	12.10	-2.42%	6 050	500
28.8.2014	20.55	-2.14%	12 330	600
23.9.2014	23.55	-2.08%	0	0
13.5.2015	22.50	-1.96%	0	0
1.4.2014	12.65	-1.93%	0	0
2.7.2014	16.40	-1.80%	99 994	5 780
26.6.2014	15.65	-1.57%	0	0
8.7.2014	16.25	-1.52%	0	0
27.3.2014	13.85	-1.42%	0	0
16.11.2015	9.05	-1.09%	18 744	2 048
23.6.2015	20.00	-0.99%	0	0
‹‹ First 20    Next 60 ›