JČ PLYNÁRENSKÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (4)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.2006	4 772.00	0.00%	0	0	4 255.60	0.00%	0	0
26.1.2006	4 772.00	0.00%	0	0	4 255.60	0.00%	0	0
25.1.2006	4 772.00	0.00%	0	0	4 255.60	0.00%	0	0
24.1.2006	4 772.00	0.00%	0	0	4 255.60	+6.12%	0	0
23.1.2006	4 772.00	0.00%	0	0	4 010.00	0.00%	0	0
20.1.2006	4 772.00	+4.99%	0	0	4 010.10	0.00%	0	0
18.8.2006	4 770.00	0.00%	0	0	4 192.50	-9.83%	243 165	58
17.8.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
16.8.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
15.8.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
14.8.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
11.8.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
10.8.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
9.8.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
8.8.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
7.8.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
4.8.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
3.8.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
2.8.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
1.8.2006	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
‹‹ First 60     Next 20 ›