EB USDCZK TS5, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 13.11.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2014	2.80	-42.86%	0	0
18.12.2014	5.30	-32.91%	0	0
30.12.2014	1.80	-30.77%	0	0
5.12.2014	5.20	-28.77%	0	0
31.10.2014	7.80	-22.77%	0	0
21.11.2014	7.50	-21.88%	0	0
30.10.2014	10.10	-20.47%	0	0
3.12.2014	5.90	-20.27%	0	0
5.11.2014	7.20	-19.10%	0	0
3.10.2014	10.30	-18.90%	0	0
2.12.2014	7.40	-17.78%	0	0
10.10.2014	12.00	-17.24%	0	0
17.12.2014	7.90	-16.84%	0	0
22.10.2014	11.50	-13.53%	0	0
19.12.2014	4.70	-11.32%	0	0
4.9.2014	17.80	-10.10%	0	0
11.12.2014	7.10	-8.97%	4 850	500
24.9.2014	15.10	-8.48%	0	0
19.9.2014	15.80	-8.14%	0	0
26.9.2014	13.40	-7.59%	0	0
‹‹ First 60     Next 20 ›