ST.DLUHOP. VAR/27, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2027, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/27 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2016 | 97.55 | 0.00% | 12 350 310 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2015 | 97.55 | 0.00% | 12 274 667 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2015 | 97.55 | 0.00% | 11 922 187 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2017 | 97.55 | 0.00% | 14 257 370 | 1 358 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2017 | 97.55 | 0.00% | 15 799 575 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2016 | 97.55 | 0.00% | 15 557 925 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2014 | 97.55 | 0.00% | 14 818 175 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2017 | 97.55 | 0.00% | 16 093 763 | 1 545 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2016 | 97.55 | 0.00% | 16 456 360 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2015 | 97.55 | 0.00% | 17 042 604 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2015 | 97.55 | 0.00% | 16 940 198 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2016 | 97.55 | 0.00% | 17 642 411 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2017 | 97.55 | 0.00% | 18 270 805 | 1 775 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2016 | 97.55 | 0.00% | 18 399 781 | 1 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2016 | 97.55 | 0.00% | 18 605 420 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2016 | 97.55 | 0.00% | 20 666 678 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2017 | 97.55 | 0.00% | 20 702 850 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2017 | 97.55 | 0.00% | 20 981 300 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2017 | 97.55 | 0.00% | 21 037 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2017 | 97.55 | 0.00% | 21 023 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2015 | 97.55 | 0.00% | 20 081 303 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2016 | 97.55 | 0.00% | 20 434 911 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2016 | 97.55 | 0.00% | 20 531 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2014 | 97.55 | 0.00% | 19 864 978 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2014 | 97.55 | 0.00% | 19 859 656 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2016 | 97.55 | 0.00% | 24 390 144 | 2 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2017 | 97.55 | 0.00% | 25 073 375 | 2 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2016 | 97.55 | 0.00% | 25 453 353 | 2 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 97.55 | 0.00% | 24 984 854 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2015 | 97.55 | 0.00% | 27 757 965 | 2 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2017 | 97.55 | 0.00% | 30 416 487 | 2 932 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2017 | 97.55 | 0.00% | 31 540 725 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2016 | 97.55 | 0.00% | 30 794 850 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2016 | 97.55 | 0.00% | 30 889 050 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2014 | 97.55 | 0.00% | 29 410 967 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2017 | 97.55 | 0.00% | 33 226 578 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2017 | 97.55 | 0.00% | 33 225 191 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2015 | 97.55 | 0.00% | 36 163 663 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2015 | 97.55 | 0.00% | 35 889 230 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2017 | 97.55 | 0.00% | 41 862 400 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2017 | 97.55 | 0.00% | 41 610 300 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2017 | 97.55 | 0.00% | 47 197 238 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2015 | 97.55 | 0.00% | 49 197 184 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2015 | 97.55 | 0.00% | 50 207 264 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2015 | 97.55 | 0.00% | 50 109 264 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2015 | 97.55 | 0.00% | 49 816 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2015 | 97.55 | 0.00% | 49 871 069 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2016 | 97.55 | 0.00% | 51 468 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2015 | 97.55 | 0.00% | 51 303 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2015 | 97.55 | 0.00% | 51 764 625 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2016 | 97.55 | 0.00% | 51 454 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2016 | 97.55 | 0.00% | 51 488 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2016 | 97.55 | 0.00% | 51 239 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2016 | 97.55 | 0.00% | 51 309 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2016 | 97.55 | 0.00% | 51 314 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2016 | 97.55 | 0.00% | 51 332 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2016 | 97.55 | 0.00% | 51 145 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2017 | 97.55 | 0.00% | 52 938 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2017 | 97.55 | 0.00% | 52 112 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2017 | 97.55 | 0.00% | 51 689 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|