ST.DLUHOP. VAR/27, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2027, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/27
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2014						0.00%	0	0
16.5.2014						0.00%	0	0
19.5.2014	97.55	0.00%	460 364 815	47 323	10 000.00	0.00%	0	0
20.5.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2014	97.55	0.00%	1 804 972	185	10 000.00	0.00%	0	0
4.6.2014	97.55	0.00%	1 091 208 407	111 900	10 000.00	0.00%	0	0
5.6.2014	97.55	0.00%	518 569 912	53 200	10 000.00	0.00%	0	0
6.6.2014	97.55	0.00%	2 098 580 920	214 800	10 000.00	0.00%	0	0
9.6.2014	97.55	0.00%	146 657 583	15 000	10 000.00	0.00%	0	0
10.6.2014	97.55	0.00%	97 771 722	10 000	10 000.00	0.00%	0	0
11.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2014	97.55	0.00%	195 471 778	20 000	10 000.00	0.00%	0	0
24.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2014	97.55	0.00%	78 433 244	8 000	10 000.00	0.00%	0	0
30.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2014	97.55	0.00%	29 410 967	3 000	10 000.00	0.00%	0	0
3.7.2014	97.55	0.00%	226 028 611	23 000	10 000.00	0.00%	0	0
4.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2014	97.55	0.00%	98 449 111	10 000	10 000.00	0.00%	0	0
9.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
23.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
30.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›